ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Potbelly Corporation PBPB All indicator, Potbelly Corporation PBPB indicators All technical analysis, Potbelly Corporation PBPB indicators All free charts, Potbelly Corporation PBPB indicators All historical values USA

Stock PBPB - Share Potbelly Corporation trades in USA under Consumer Services Deals in Restaurants

USA Potbelly Corporation PBPB All indicator, Potbelly Corporation PBPB indicators All technical analysis, Potbelly Corporation PBPB indicators All free charts, Potbelly Corporation PBPB indicators All historical values USA

  • Daily Support: 17.12
  • Daily Resistance: 17.14
  • 5 Day DMA Moving Average is 17.12
  • 20 Day DMA Moving Average is 17.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 22 Oct 2025 0.12% 17.12 17.13 17.13 17.113.54 times
Tue 21 Oct 2025 -0.06% 17.11 17.11 17.12 17.103.18 times
Mon 20 Oct 2025 0.06% 17.11 17.12 17.12 17.103.54 times
Fri 17 Oct 2025 0% 17.11 17.11 17.12 17.101.78 times
Thu 16 Oct 2025 0.06% 17.10 17.11 17.11 17.091.77 times
Wed 15 Oct 2025 0% 17.10 17.10 17.12 17.091.33 times
Tue 14 Oct 2025 -0.06% 17.10 17.10 17.12 17.091.34 times
Mon 13 Oct 2025 0.23% 17.10 17.11 17.11 17.081.83 times
Fri 10 Oct 2025 -0.06% 17.08 17.07 17.09 17.071.7 times
Thu 09 Oct 2025 0% 17.08 17.08 17.09 17.071.38 times

Volume is calculated using 10 day average volume

USA Potbelly Corporation PBPB All indicator, Potbelly Corporation PBPB indicators All technical analysis, Potbelly Corporation PBPB indicators All free charts, Potbelly Corporation PBPB indicators All historical values USA

Below are charts of USA Potbelly Corporation PBPB All indicator, Potbelly Corporation PBPB indicators All technical analysis, Potbelly Corporation PBPB indicators All free charts, Potbelly Corporation PBPB indicators All historical values USA

Potbelly Corporation PBPB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Potbelly Corporation PBPB ADX is: 0, 78, 78 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Potbelly Corporation PBPB are:

ADX +DY -DY
077.877.8
07070
063.663.6
058.358.3
053.853.8
05050
046.746.7
043.843.8
041.241.2
6.744.438.9

ADX charts for Potbelly Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Potbelly Corporation PBPB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Potbelly Corporation is 17.08

50 day MA of Potbelly Corporation is 15.38

100 day MA of Potbelly Corporation is 13.68

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Potbelly Corporation PBPB is downtrend

Historical Moving averages values of Potbelly Corporation PBPB are:

Price 20 day 50 day 100 day
17.1317.0815.3813.68
17.1117.0815.313.61
17.1217.0715.2113.55
17.1117.0715.1213.48
17.1117.0615.0313.41

Moving averages charts of $comp $sb are below. First chart to the right hand side

Potbelly Corporation PBPB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Potbelly Corporation PBPB is: 124758 M

Current day volume is 8.023 times compared to averaged volume Potbelly Corporation has

Historical price to volume measure of Potbelly Corporation is:

Price Percent Change Percent change within day Volume change
17.130.12%0.06%8.023 times
17.11-0.06%0%7.208 times
17.120.06%0.06%8.029 times
17.110%0%4.028 times
17.110.06%0.06%4.015 times
17.100%0%3.025 times
17.10-0.06%0%3.047 times
17.110.23%0.06%4.157 times
17.07-0.06%-0.06%3.856 times
17.080%0%3.12 times

Price to volume Charts of Potbelly Corporation PBPB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Potbelly Corporation PBPB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Potbelly Corporation PBPB is: 17.08 & deviation is 0.03

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Potbelly Corporation PBPB are:

Price 20 day SMA Deviation Upper Band Lower Band
17.13 17.08 0.03 17.1417.02
17.11 17.08 0.03 17.1417.02
17.12 17.07 0.03 17.1417
17.11 17.07 0.03 17.1317.01
17.11 17.06 0.03 17.1316.99

Bollinger Bands charts for Potbelly Corporation PBPB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Potbelly Corporation PBPB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Potbelly Corporation PBPB

14 day Potbelly Corporation PBPB RSI is: 69.27

According to RSI indicator, Selling is dominating the stock of Potbelly Corporation PBPB

Historical values of RSI indicator for Potbelly Corporation are as follows in descending order:

69.27 70.69 69.29 70.78 70.78 72.23 72.23 70.87 72.15 70.78 70.78 69.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Potbelly Corporation PBPB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Potbelly Corporation PBPB

12,26,9 day Potbelly Corporation PBPB MACD is: 17.08, 16.67, 0.41

According to MACD indicator, Prices of Potbelly Corporation PBPB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Potbelly Corporation PBPB are:

  • 17.08, 16.67, 0.41
  • 17.07, 16.63, 0.44
  • 17.06, 16.59, 0.47
  • 17.05, 16.55, 0.5
  • 17.04, 16.5, 0.54
  • 17.03, 16.45, 0.58
  • 17.02, 16.4, 0.62
  • 17, 16.34, 0.66
  • 16.98, 16.28, 0.7
  • 16.96, 16.22, 0.74

MACD charts of Potbelly Corporation PBPB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Potbelly Corporation PBPB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Potbelly Corporation PBPB CCI is: 127

According to CCI indicator, Potbelly Corporation PBPB is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Potbelly Corporation

Historical CCI values of Potbelly Corporation PBPB are:

127 66 82 66 36 36 36 21 -85 -70

CCI charts of Potbelly Corporation PBPB are below. Second charts towards left.

Potbelly Corporation PBPB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Potbelly Corporation PBPB Stochastics is: 97

According to Stochastics indicator, Buying is coming in Potbelly Corporation

Potbelly Corporation PBPB is closing near its highest highs

Historical Stochastics values of Potbelly Corporation PBPB are:

97 97 97 97 97 97 97 97 97 97

Potbelly Corporation PBPB Stochastics charts are below. Third charts to the left, at the bottom

USA Potbelly Corporation PBPB All indicator, Potbelly Corporation PBPB indicators All technical analysis, Potbelly Corporation PBPB indicators All free charts, Potbelly Corporation PBPB indicators All historical values USA

These are USA Potbelly Corporation PBPB All indicator, Potbelly Corporation PBPB indicators All technical analysis, Potbelly Corporation PBPB indicators All free charts, Potbelly Corporation PBPB indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Potbelly Corporation PBPB All indicator, Potbelly Corporation PBPB indicators All technical analysis, Potbelly Corporation PBPB indicators All free charts, Potbelly Corporation PBPB indicators All historical values USA

Videos related to: USA Potbelly Corporation PBPB All indicator, Potbelly Corporation PBPB indicators All technical analysis, Potbelly Corporation PBPB indicators All free charts, Potbelly Corporation PBPB indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Potbelly Corporation PBPB All indicator, Potbelly Corporation PBPB indicators All technical analysis, Potbelly Corporation PBPB indicators All free charts, Potbelly Corporation PBPB indicators All historical values USA

 

Back to top