ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PBPB Historical charts - Potbelly Corporation

Historical charts for Stock PBPB - Share Potbelly Corporation trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 17.12
  • 12Day Average: 17.1
  • 20Day Average: 17.08
  • 50Day Average: 15.38
  • 100Day Average: 13.68
  • 150Day Average: 12.14

PBPB Indicators & signals

Indicator MACD (12,26,9)

17.08, 16.67, 0.55
Indicator MACD is in positive zone

Indicator ADX (14)

0, 77.78, 77.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PBPB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Oct 2025 17.13 17.11 to 17.13 0.12% 1.88 times
21 Tue Oct 2025 17.11 17.10 to 17.12 -0.06% 1.69 times
20 Mon Oct 2025 17.12 17.10 to 17.12 0.06% 1.88 times
17 Fri Oct 2025 17.11 17.10 to 17.12 0% 0.94 times
16 Thu Oct 2025 17.11 17.09 to 17.11 0.06% 0.94 times
15 Wed Oct 2025 17.10 17.09 to 17.12 0% 0.71 times
14 Tue Oct 2025 17.10 17.09 to 17.12 -0.06% 0.71 times
13 Mon Oct 2025 17.11 17.08 to 17.11 0.23% 0.97 times
10 Fri Oct 2025 17.07 17.07 to 17.09 -0.06% 0.9 times
09 Thu Oct 2025 17.08 17.07 to 17.09 0% 0.73 times
08 Wed Oct 2025 17.08 17.07 to 17.09 -0.12% 0.51 times
07 Tue Oct 2025 17.10 17.05 to 17.10 0.18% 1.02 times

Technical analysis forecast of PBPB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PBPB PBPB at this time. Stock is rising and might rise more.

It appears as if PBPB PBPB gave a large move recently.

Stock of PBPB (PBPB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for PBPB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 17, for a target of 16.9 or 16.89

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PBPB Historical charts - Share Potbelly Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PBPB Historical charts - Share Potbelly Corporation

 

Back to top