ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PotbellyCorporation PBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Potbelly Corporation PBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets PotbellyCorporation

Strong intraday Stock price targets for PotbellyCorporation are 17.12 and 17.14

Intraday Target 117.1
Intraday Target 217.12
Intraday Target 317.123333333333
Intraday Target 417.14
Intraday Target 517.14

Daily price and volume Potbelly Corporation

Date Closing Open Range Volume
Wed 22 October 2025 17.13 (0.12%) 17.12 17.11 - 17.13 1.6539 times
Tue 21 October 2025 17.11 (-0.06%) 17.11 17.10 - 17.12 1.486 times
Mon 20 October 2025 17.12 (0.06%) 17.11 17.10 - 17.12 1.6552 times
Fri 17 October 2025 17.11 (0%) 17.11 17.10 - 17.12 0.8303 times
Thu 16 October 2025 17.11 (0.06%) 17.10 17.09 - 17.11 0.8277 times
Wed 15 October 2025 17.10 (0%) 17.10 17.09 - 17.12 0.6236 times
Tue 14 October 2025 17.10 (-0.06%) 17.10 17.09 - 17.12 0.6282 times
Mon 13 October 2025 17.11 (0.23%) 17.10 17.08 - 17.11 0.8569 times
Fri 10 October 2025 17.07 (-0.06%) 17.08 17.07 - 17.09 0.795 times
Thu 09 October 2025 17.08 (0%) 17.08 17.07 - 17.09 0.6431 times
Wed 08 October 2025 17.08 (-0.12%) 17.08 17.07 - 17.09 0.447 times

 Daily chart PotbellyCorporation

Weekly price and charts PotbellyCorporation

Strong weekly Stock price targets for PotbellyCorporation PBPB are 17.12 and 17.15

Weekly Target 117.09
Weekly Target 217.11
Weekly Target 317.12
Weekly Target 417.14
Weekly Target 517.15

Weekly price and volumes for Potbelly Corporation

Date Closing Open Range Volume
Wed 22 October 2025 17.13 (0.12%) 17.11 17.10 - 17.13 0.5711 times
Fri 17 October 2025 17.11 (0.23%) 17.10 17.08 - 17.12 0.4486 times
Fri 10 October 2025 17.07 (-0.06%) 17.11 17.05 - 17.11 0.3598 times
Fri 03 October 2025 17.08 (0.29%) 17.05 17.03 - 17.08 0.5782 times
Fri 26 September 2025 17.03 (0.12%) 17.02 17.01 - 17.06 0.6033 times
Fri 19 September 2025 17.01 (0.06%) 17.00 17.00 - 17.04 1.4114 times
Fri 12 September 2025 17.00 (34.39%) 12.79 12.38 - 17.04 5.6519 times
Fri 05 September 2025 12.65 (-2.24%) 12.75 12.19 - 13.09 0.1298 times
Fri 29 August 2025 12.94 (0%) 13.06 12.81 - 13.11 0.0274 times
Fri 29 August 2025 12.94 (1.57%) 12.73 12.49 - 13.18 0.2185 times
Fri 22 August 2025 12.74 (1.76%) 12.45 11.91 - 12.88 0.1805 times

 weekly chart PotbellyCorporation

Monthly price and charts PotbellyCorporation

Strong monthly Stock price targets for PotbellyCorporation PBPB are 17.08 and 17.18

Monthly Target 117
Monthly Target 217.06
Monthly Target 317.096666666667
Monthly Target 417.16
Monthly Target 517.2

Monthly price and volumes Potbelly Corporation

Date Closing Open Range Volume
Wed 22 October 2025 17.13 (0.53%) 17.04 17.03 - 17.13 0.9281 times
Tue 30 September 2025 17.04 (31.68%) 12.75 12.19 - 17.06 4.5481 times
Fri 29 August 2025 12.94 (7.56%) 11.85 10.83 - 13.67 0.5747 times
Thu 31 July 2025 12.03 (-1.8%) 12.20 11.82 - 13.10 0.57 times
Mon 30 June 2025 12.25 (14.81%) 10.67 10.32 - 12.37 0.5181 times
Fri 30 May 2025 10.67 (31.73%) 8.10 8.06 - 10.80 0.4557 times
Wed 30 April 2025 8.10 (-14.83%) 9.48 7.60 - 9.91 0.6503 times
Mon 31 March 2025 9.51 (-25.41%) 12.79 8.89 - 12.84 0.7584 times
Fri 28 February 2025 12.75 (2.74%) 12.06 11.84 - 13.48 0.4861 times
Fri 31 January 2025 12.41 (31.74%) 9.50 8.78 - 12.99 0.5105 times
Tue 31 December 2024 9.42 (-6.55%) 10.06 8.98 - 10.19 0.2042 times

 monthly chart PotbellyCorporation

Yearly price and charts PotbellyCorporation

Strong yearly Stock price targets for PotbellyCorporation PBPB are 12.37 and 21.9

Yearly Target 14.42
Yearly Target 210.78
Yearly Target 313.953333333333
Yearly Target 420.31
Yearly Target 523.48

Yearly price and volumes Potbelly Corporation

Date Closing Open Range Volume
Wed 22 October 2025 17.13 (81.85%) 9.50 7.60 - 17.13 2.3164 times
Tue 31 December 2024 9.42 (-9.6%) 10.32 6.28 - 14.36 1.3966 times
Fri 29 December 2023 10.42 (87.07%) 5.65 5.39 - 11.14 1.106 times
Fri 30 December 2022 5.57 (-0.18%) 5.64 4.31 - 7.15 0.2396 times
Fri 31 December 2021 5.58 (26.82%) 4.43 4.25 - 9.07 0.7434 times
Thu 31 December 2020 4.40 (0%) 3.80 3.30 - 5.43 0.1981 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of PotbellyCorporation

Tomorrow's movement Prediction of Potbelly Corporation PBPB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Potbelly Corporation PBPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 22 October 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PotbellyCorporation (PBPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PotbellyCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PotbellyCorporation in short term but the sell signal is initial and weak.

PotbellyCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PotbellyCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PotbellyCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.11 and PotbellyCorporation PBPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PotbellyCorporation PBPB stock. Volume based technical analysis of PotbellyCorporation PBPB stock is negative.

PotbellyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Potbelly Corporation PBPB

DMA (daily moving average) of Potbelly Corporation PBPB

DMA period DMA value
5 day DMA 17.12
12 day DMA 17.1
20 day DMA 17.08
35 day DMA 16.56
50 day DMA 15.38
100 day DMA 13.68
150 day DMA 12.14
200 day DMA 11.95

EMA (exponential moving average) of Potbelly Corporation PBPB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1217.1117.11
12 day EMA17.0817.0717.06
20 day EMA16.8916.8716.84
35 day EMA16.1216.0616
50 day EMA15.3415.2715.19

SMA (simple moving average) of Potbelly Corporation PBPB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1217.1117.11
12 day SMA17.117.117.09
20 day SMA17.0817.0817.07
35 day SMA16.5616.4316.3
50 day SMA15.3815.315.21
100 day SMA13.6813.6113.55
150 day SMA12.1412.0912.04
200 day SMA11.9511.9111.87

Videos related to: PotbellyCorporation PBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PotbellyCorporation PBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top