USA Paychex, Inc. PAYX PriceVolume indicator, Paychex, Inc. PAYX indicators PriceVolume technical analysis, Paychex, Inc. PAYX indicators PriceVolume free charts, Paychex, Inc. PAYX indicators PriceVolume historical values USA

Stock PAYX - Share Paychex, Inc. trades in USA under Consumer Services Deals in Diversified Commercial Services

Daily Support: 112.56
Daily Resistance: 113.89
5 Day DMA Moving Average is 112.38
20 Day DMA Moving Average is 111.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.12%	112.59	112.88	113.56	112.23	2.93 times
Tue 09 Dec 2025	0.26%	112.39	112.74	113.45	112.26	2.07 times
Mon 08 Dec 2025	0.35%	111.90	112.45	112.88	111.05	2.68 times
Fri 05 Dec 2025	0.27%	111.93	112.06	113.60	111.58	1.79 times
Thu 04 Dec 2025	-1.44%	113.63	111.76	114.14	111.28	1.57 times
Wed 03 Dec 2025	2.36%	110.78	113.39	113.62	110.60	3.12 times
Tue 02 Dec 2025	0.22%	110.94	110.78	111.11	109.75	2.96 times
Mon 01 Dec 2025	-1.03%	110.83	110.54	111.77	110.23	3.75 times
Fri 28 Nov 2025	0.25%	111.40	111.69	112.23	111.24	0.91 times
Wed 26 Nov 2025	-0.62%	111.81	111.41	112.03	111.02	1.6 times

Volume is calculated using 10 day average volume

USA Paychex, Inc. PAYX PriceVolume indicator, Paychex, Inc. PAYX indicators PriceVolume technical analysis, Paychex, Inc. PAYX indicators PriceVolume free charts, Paychex, Inc. PAYX indicators PriceVolume historical values USA

Below are charts of USA Paychex, Inc. PAYX PriceVolume indicator, Paychex, Inc. PAYX indicators PriceVolume technical analysis, Paychex, Inc. PAYX indicators PriceVolume free charts, Paychex, Inc. PAYX indicators PriceVolume historical values USA

Paychex, Inc. PAYX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Paychex, Inc. PAYX is: 1682180 M

Current day volume is 2.391 times compared to averaged volume Paychex, Inc. has

Historical price to volume measure of Paychex, Inc. is:

Price	Percent Change	Percent change within day	Volume change
112.88	0.12%	0.26%	2.391 times
112.74	0.26%	0.31%	1.686 times
112.45	0.35%	0.49%	2.187 times
112.06	0.27%	0.12%	1.465 times
111.76	-1.44%	-1.65%	1.28 times
113.39	2.36%	2.36%	2.544 times
110.78	0.22%	-0.14%	2.412 times
110.54	-1.03%	-0.26%	3.06 times
111.69	0.25%	0.26%	0.74 times
111.41	-0.62%	-0.36%	1.31 times

Price to volume Charts of Paychex, Inc. PAYX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day