USA Paychex, Inc. PAYX PriceVolume indicator, Paychex, Inc. PAYX indicators PriceVolume technical analysis, Paychex, Inc. PAYX indicators PriceVolume free charts, Paychex, Inc. PAYX indicators PriceVolume historical values USA

Stock PAYX - Share Paychex, Inc. trades in USA under Consumer Services Deals in Diversified Commercial Services

Daily Support: 99.15
Daily Resistance: 100.47
5 Day DMA Moving Average is 99.47
20 Day DMA Moving Average is 109.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.85%	98.65	99.78	99.84	98.52	1.07 times
Fri 02 Oct 2026	-1.88%	100.68	98.94	101.00	98.50	0.91 times
Thu 01 Oct 2026	2.38%	99.31	100.84	101.33	98.68	1.63 times
Wed 30 Sep 2026	-0.82%	99.32	98.50	100.88	98.45	1.34 times
Tue 29 Sep 2026	0.01%	98.72	99.31	99.67	98.00	1.59 times
Mon 28 Sep 2026	-2.05%	100.08	99.30	100.90	98.91	1.35 times
Fri 25 Sep 2026	-0.18%	101.51	101.38	102.09	100.00	0.76 times
Thu 24 Sep 2026	-2.8%	105.00	101.56	107.60	101.49	0.78 times
Wed 23 Sep 2026	-8.77%	109.67	104.49	110.50	103.25	3.22 times
Tue 22 Sep 2026	-0.42%	115.71	114.53	115.97	113.32	1.58 times

Volume is calculated using 10 day average volume

USA Paychex, Inc. PAYX PriceVolume indicator, Paychex, Inc. PAYX indicators PriceVolume technical analysis, Paychex, Inc. PAYX indicators PriceVolume free charts, Paychex, Inc. PAYX indicators PriceVolume historical values USA

Below are charts of USA Paychex, Inc. PAYX PriceVolume indicator, Paychex, Inc. PAYX indicators PriceVolume technical analysis, Paychex, Inc. PAYX indicators PriceVolume free charts, Paychex, Inc. PAYX indicators PriceVolume historical values USA

Paychex, Inc. PAYX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Paychex, Inc. PAYX is: 3387780 M

Current day volume is 0.809 times compared to averaged volume Paychex, Inc. has

Historical price to volume measure of Paychex, Inc. is:

Price	Percent Change	Percent change within day	Volume change
99.78	0.85%	1.15%	0.809 times
98.94	-1.88%	-1.73%	0.683 times
100.84	2.38%	1.54%	1.226 times
98.50	-0.82%	-0.83%	1.013 times
99.31	0.01%	0.6%	1.196 times
99.30	-2.05%	-0.78%	1.018 times
101.38	-0.18%	-0.13%	0.574 times
101.56	-2.8%	-3.28%	0.586 times
104.49	-8.77%	-4.72%	2.427 times
114.53	-0.42%	-1.02%	1.191 times

Price to volume Charts of Paychex, Inc. PAYX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day