ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Diversified Commercial Services

Daily price and charts and targets PaychexInc

Strong intraday Stock price targets for PaychexInc are 99.15 and 100.47

Intraday Target 198.06
Intraday Target 298.92
Intraday Target 399.38
Intraday Target 4100.24
Intraday Target 5100.7

Daily price and volume Paychex Inc

Date Closing Open Range Volume
Mon 05 October 2026 99.78 (0.85%) 98.65 98.52 - 99.84 0.7545 times
Fri 02 October 2026 98.94 (-1.88%) 100.68 98.50 - 101.00 0.637 times
Thu 01 October 2026 100.84 (2.38%) 99.31 98.68 - 101.33 1.1431 times
Wed 30 September 2026 98.50 (-0.82%) 99.32 98.45 - 100.88 0.9444 times
Tue 29 September 2026 99.31 (0.01%) 98.72 98.00 - 99.67 1.1156 times
Mon 28 September 2026 99.30 (-2.05%) 100.08 98.91 - 100.90 0.9493 times
Fri 25 September 2026 101.38 (-0.18%) 101.51 100.00 - 102.09 0.5354 times
Thu 24 September 2026 101.56 (-2.8%) 105.00 101.49 - 107.60 0.5467 times
Wed 23 September 2026 104.49 (-8.77%) 109.67 103.25 - 110.50 2.2632 times
Tue 22 September 2026 114.53 (-0.42%) 115.71 113.32 - 115.97 1.1109 times
Mon 21 September 2026 115.01 (-0.97%) 115.52 114.18 - 116.26 0.8023 times

 Daily chart PaychexInc

Weekly price and charts PaychexInc

Strong weekly Stock price targets for PaychexInc PAYX are 99.15 and 100.47

Weekly Target 198.06
Weekly Target 298.92
Weekly Target 399.38
Weekly Target 4100.24
Weekly Target 5100.7

Weekly price and volumes for Paychex Inc

Date Closing Open Range Volume
Mon 05 October 2026 99.78 (0.85%) 98.65 98.52 - 99.84 0.2175 times
Fri 02 October 2026 98.94 (-2.41%) 100.08 98.00 - 101.33 1.3804 times
Fri 25 September 2026 101.38 (-12.71%) 115.52 100.00 - 116.26 1.5156 times
Fri 18 September 2026 116.14 (0.29%) 117.82 114.79 - 119.61 1.5827 times
Fri 11 September 2026 115.80 (-4.86%) 120.31 114.51 - 120.50 0.7816 times
Fri 04 September 2026 121.71 (-4.2%) 126.30 121.65 - 127.98 0.968 times
Fri 28 August 2026 127.04 (2.06%) 124.77 123.38 - 127.92 0.6856 times
Fri 21 August 2026 124.48 (2.02%) 120.67 118.48 - 124.78 0.9875 times
Fri 14 August 2026 122.02 (1.65%) 119.74 118.50 - 125.90 0.7907 times
Fri 07 August 2026 120.04 (2.74%) 118.75 115.11 - 121.42 1.0905 times
Fri 31 July 2026 116.84 (2.9%) 115.00 113.69 - 124.74 1.6292 times

 weekly chart PaychexInc

Monthly price and charts PaychexInc

Strong monthly Stock price targets for PaychexInc PAYX are 99.14 and 101.97

Monthly Target 197.04
Monthly Target 298.41
Monthly Target 399.87
Monthly Target 4101.24
Monthly Target 5102.7

Monthly price and volumes Paychex Inc

Date Closing Open Range Volume
Mon 05 October 2026 99.78 (1.3%) 99.31 98.50 - 101.33 0.1506 times
Wed 30 September 2026 98.50 (-22.65%) 127.34 98.00 - 127.98 1.1378 times
Mon 31 August 2026 127.34 (8.99%) 118.75 115.11 - 127.92 0.7731 times
Fri 31 July 2026 116.84 (18.85%) 99.00 98.69 - 124.74 1.0009 times
Tue 30 June 2026 98.31 (1.37%) 97.92 93.02 - 103.30 1.1506 times
Fri 29 May 2026 96.98 (4.7%) 93.73 87.43 - 98.01 0.9561 times
Thu 30 April 2026 92.63 (0.55%) 91.74 85.45 - 95.40 1.1825 times
Tue 31 March 2026 92.12 (-1.63%) 92.90 89.01 - 101.02 1.2724 times
Fri 27 February 2026 93.65 (-9.19%) 103.62 86.89 - 103.92 1.3494 times
Fri 30 January 2026 103.13 (-8.07%) 112.12 101.04 - 115.07 1.0266 times
Wed 31 December 2025 112.18 (0.44%) 110.83 109.03 - 117.83 1.2776 times

 monthly chart PaychexInc

Yearly price and charts PaychexInc

Strong yearly Stock price targets for PaychexInc PAYX are 71.35 and 113.88

Yearly Target 161.87
Yearly Target 280.83
Yearly Target 3104.40333333333
Yearly Target 4123.36
Yearly Target 5146.93

Yearly price and volumes Paychex Inc

Date Closing Open Range Volume
Mon 05 October 2026 99.78 (-11.05%) 112.12 85.45 - 127.98 1.3975 times
Wed 31 December 2025 112.18 (-20%) 141.39 108.00 - 161.24 1.3528 times
Tue 31 December 2024 140.22 (17.72%) 118.84 114.72 - 150.71 1.0089 times
Fri 29 December 2023 119.11 (3.07%) 116.64 104.09 - 129.70 1.0987 times
Fri 30 December 2022 115.56 (-15.34%) 136.01 105.66 - 141.92 1.0111 times
Fri 31 December 2021 136.50 (46.49%) 93.21 85.30 - 138.97 0.9162 times
Thu 31 December 2020 93.18 (0%) 80.68 79.07 - 99.95 0.2148 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of PaychexInc

Tomorrow's movement Prediction of Paychex Inc PAYX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paychex Inc PAYX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paychex Inc PAYX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 8 points

Upper Bollinger band is at 126 and lower is at 94, while middle bands are at 102 and 118

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PaychexInc (PAYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaychexInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PaychexInc in short term and the sell signal is strong.

PaychexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PaychexInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PaychexInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.52 and PaychexInc PAYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaychexInc PAYX stock. Volume based technical analysis of PaychexInc PAYX stock is negative.

PaychexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paychex Inc PAYX

DMA (daily moving average) of Paychex Inc PAYX

DMA period DMA value
5 day DMA 99.47
12 day DMA 104.15
20 day DMA 109.12
35 day DMA 115.54
50 day DMA 116.77
100 day DMA 109.14
150 day DMA 103.62
200 day DMA 103.96

EMA (exponential moving average) of Paychex Inc PAYX

EMA period EMA current EMA prev EMA prev2
5 day EMA100.13100.3100.98
12 day EMA103.87104.61105.64
20 day EMA107.58108.4109.39
35 day EMA111.16111.83112.59
50 day EMA114.69115.3115.97

SMA (simple moving average) of Paychex Inc PAYX

SMA period SMA current SMA prev SMA prev2
5 day SMA99.4799.3899.87
12 day SMA104.15105.54107.02
20 day SMA109.12110.22111.53
35 day SMA115.54116.18116.93
50 day SMA116.77117.05117.28
100 day SMA109.14109.08109.03
150 day SMA103.62103.58103.53
200 day SMA103.96104.03104.11

Videos related to: PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top