ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Diversified Commercial Services

Daily price and charts and targets PaychexInc

Strong intraday Stock price targets for PaychexInc are 111.82 and 113.84

Intraday Target 1110.39
Intraday Target 2111.23
Intraday Target 3112.41333333333
Intraday Target 4113.25
Intraday Target 5114.43

Daily price and volume Paychex Inc

Date Closing Open Range Volume
Fri 05 December 2025 112.06 (0.27%) 111.93 111.58 - 113.60 0.7242 times
Thu 04 December 2025 111.76 (-1.44%) 113.63 111.28 - 114.14 0.6327 times
Wed 03 December 2025 113.39 (2.36%) 110.78 110.60 - 113.62 1.2576 times
Tue 02 December 2025 110.78 (0.22%) 110.94 109.75 - 111.11 1.1926 times
Mon 01 December 2025 110.54 (-1.03%) 110.83 110.23 - 111.77 1.513 times
Fri 28 November 2025 111.69 (0.25%) 111.40 111.24 - 112.23 0.3659 times
Wed 26 November 2025 111.41 (-0.62%) 111.81 111.02 - 112.03 0.6477 times
Tue 25 November 2025 112.11 (2%) 110.15 109.99 - 112.49 0.8325 times
Mon 24 November 2025 109.91 (-1.39%) 111.26 109.42 - 111.57 1.5887 times
Fri 21 November 2025 111.46 (2.77%) 108.43 108.43 - 112.95 1.2451 times
Thu 20 November 2025 108.46 (-0.99%) 109.72 108.12 - 109.99 0.6362 times

 Daily chart PaychexInc

Weekly price and charts PaychexInc

Strong weekly Stock price targets for PaychexInc PAYX are 110.91 and 115.3

Weekly Target 1107.59
Weekly Target 2109.83
Weekly Target 3111.98333333333
Weekly Target 4114.22
Weekly Target 5116.37

Weekly price and volumes for Paychex Inc

Date Closing Open Range Volume
Fri 05 December 2025 112.06 (0.33%) 110.83 109.75 - 114.14 1.4286 times
Fri 28 November 2025 111.69 (0.21%) 111.26 109.42 - 112.49 0.9223 times
Fri 21 November 2025 111.46 (-0.57%) 111.87 108.00 - 112.95 0.9557 times
Fri 14 November 2025 112.10 (0.13%) 112.05 109.99 - 112.65 1.0032 times
Fri 07 November 2025 111.96 (-4.33%) 116.17 110.70 - 117.03 1.1445 times
Fri 31 October 2025 117.03 (0%) 116.82 116.08 - 118.01 0.2174 times
Fri 31 October 2025 117.03 (-6.08%) 124.59 116.08 - 125.29 1.228 times
Fri 24 October 2025 124.60 (-1.55%) 126.75 124.21 - 128.78 1.0589 times
Fri 17 October 2025 126.56 (0.8%) 125.69 125.25 - 129.24 1.0402 times
Fri 10 October 2025 125.55 (0.75%) 124.96 123.26 - 127.14 1.0011 times
Fri 03 October 2025 124.61 (-2.81%) 128.60 119.02 - 130.32 1.5918 times

 weekly chart PaychexInc

Monthly price and charts PaychexInc

Strong monthly Stock price targets for PaychexInc PAYX are 110.91 and 115.3

Monthly Target 1107.59
Monthly Target 2109.83
Monthly Target 3111.98333333333
Monthly Target 4114.22
Monthly Target 5116.37

Monthly price and volumes Paychex Inc

Date Closing Open Range Volume
Fri 05 December 2025 112.06 (0.33%) 110.83 109.75 - 114.14 0.3856 times
Fri 28 November 2025 111.69 (-4.56%) 116.17 108.00 - 117.03 1.0866 times
Fri 31 October 2025 117.03 (-7.68%) 126.76 116.08 - 129.24 1.4095 times
Tue 30 September 2025 126.76 (-9.11%) 138.69 119.02 - 139.06 1.413 times
Fri 29 August 2025 139.46 (-3.37%) 143.12 134.81 - 143.58 0.9764 times
Thu 31 July 2025 144.33 (-0.78%) 145.69 140.22 - 148.76 1.0246 times
Mon 30 June 2025 145.46 (-7.88%) 157.10 136.88 - 161.24 1.0749 times
Fri 30 May 2025 157.91 (7.33%) 146.34 144.30 - 159.75 0.6745 times
Wed 30 April 2025 147.12 (-4.64%) 154.07 135.00 - 155.58 1.0127 times
Mon 31 March 2025 154.28 (1.72%) 151.77 142.01 - 158.37 0.9424 times
Fri 28 February 2025 151.67 (2.71%) 147.27 144.07 - 151.86 0.6477 times

 monthly chart PaychexInc

Yearly price and charts PaychexInc

Strong yearly Stock price targets for PaychexInc PAYX are 83.41 and 136.65

Yearly Target 173.86
Yearly Target 292.96
Yearly Target 3127.1
Yearly Target 4146.2
Yearly Target 5180.34

Yearly price and volumes Paychex Inc

Date Closing Open Range Volume
Fri 05 December 2025 112.06 (-20.08%) 141.39 108.00 - 161.24 1.3293 times
Tue 31 December 2024 140.22 (17.72%) 118.84 114.72 - 150.71 1.0983 times
Fri 29 December 2023 119.11 (3.07%) 116.64 104.09 - 129.70 1.2126 times
Fri 30 December 2022 115.56 (-15.34%) 136.01 105.66 - 141.92 1.1293 times
Fri 31 December 2021 136.50 (46.49%) 93.21 85.30 - 138.97 1 times
Thu 31 December 2020 93.18 (0%) 80.68 79.07 - 99.95 0.2305 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of PaychexInc

Tomorrow's movement Prediction of Paychex Inc PAYX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 111.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paychex Inc PAYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 2 points

Upper Bollinger band is at 114 and lower is at 110, while middle bands are at 111 and 113

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PaychexInc (PAYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PaychexInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PaychexInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaychexInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PaychexInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaychexInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.36 and PaychexInc PAYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PaychexInc PAYX stock. Volume based technical analysis of PaychexInc PAYX stock is negative.

PaychexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paychex Inc PAYX

DMA (daily moving average) of Paychex Inc PAYX

DMA period DMA value
5 day DMA 111.71
12 day DMA 111.09
20 day DMA 111.18
35 day DMA 115.5
50 day DMA 118.74
100 day DMA 128.39
150 day DMA 136.03
200 day DMA 138.91

EMA (exponential moving average) of Paychex Inc PAYX

EMA period EMA current EMA prev EMA prev2
5 day EMA111.86111.76111.76
12 day EMA111.74111.68111.67
20 day EMA112.64112.7112.8
35 day EMA115.47115.67115.9
50 day EMA118.88119.16119.46

SMA (simple moving average) of Paychex Inc PAYX

SMA period SMA current SMA prev SMA prev2
5 day SMA111.71111.63111.56
12 day SMA111.09110.92110.81
20 day SMA111.18111.22111.46
35 day SMA115.5115.91116.36
50 day SMA118.74119.03119.36
100 day SMA128.39128.69128.98
150 day SMA136.03136.27136.5
200 day SMA138.91139.09139.27

Videos related to: PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top