Munafa Stock Market Course + Intraday & FNO calls 
PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- Forcast & Targets PAYX
- PAYX Experts view
- Tomorrow's Movement PAYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaychexInc
Strong intraday Stock price targets for PaychexInc are 100.01 and 102.87
| Intraday Target 1 | 97.73 |
| Intraday Target 2 | 99.42 |
| Intraday Target 3 | 100.59333333333 |
| Intraday Target 4 | 102.28 |
| Intraday Target 5 | 103.45 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 101.10 (0.82%) | 100.28 | 98.91 - 101.77 | 0.9063 times | Tue 09 June 2026 | 100.28 (1.37%) | 98.26 | 97.45 - 100.54 | 0.5076 times | Mon 08 June 2026 | 98.92 (-1.6%) | 99.46 | 98.57 - 100.48 | 1.2237 times | Fri 05 June 2026 | 100.53 (1.06%) | 99.74 | 99.69 - 101.33 | 0.8165 times | Thu 04 June 2026 | 99.48 (1.05%) | 100.89 | 99.21 - 102.03 | 0.758 times | Wed 03 June 2026 | 98.45 (-2.32%) | 99.61 | 97.63 - 100.18 | 0.8288 times | Tue 02 June 2026 | 100.79 (-1.61%) | 99.92 | 98.63 - 101.22 | 0.8513 times | Mon 01 June 2026 | 102.44 (5.63%) | 97.92 | 97.79 - 102.92 | 1.401 times | Fri 29 May 2026 | 96.98 (1.54%) | 95.51 | 95.19 - 98.01 | 1.9376 times | Thu 28 May 2026 | 95.51 (1.14%) | 94.43 | 93.63 - 95.96 | 0.7693 times | Wed 27 May 2026 | 94.43 (-0.39%) | 94.80 | 94.08 - 96.16 | 0.3684 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 99.28 and 103.6
| Weekly Target 1 | 95.79 |
| Weekly Target 2 | 98.44 |
| Weekly Target 3 | 100.10666666667 |
| Weekly Target 4 | 102.76 |
| Weekly Target 5 | 104.43 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 101.10 (0.57%) | 99.46 | 97.45 - 101.77 | 0.5491 times | Fri 05 June 2026 | 100.53 (3.66%) | 97.92 | 97.63 - 102.92 | 0.9692 times | Fri 29 May 2026 | 96.98 (-0.03%) | 96.71 | 93.63 - 98.01 | 0.8489 times | Fri 22 May 2026 | 97.01 (5.98%) | 91.38 | 90.76 - 97.21 | 0.8859 times | Fri 15 May 2026 | 91.54 (-2.54%) | 93.09 | 87.43 - 95.20 | 1.2684 times | Fri 08 May 2026 | 93.93 (0.98%) | 93.05 | 90.54 - 95.06 | 0.9642 times | Fri 01 May 2026 | 93.02 (3.56%) | 89.80 | 89.54 - 94.55 | 1.0619 times | Fri 24 April 2026 | 89.82 (-2.33%) | 91.96 | 89.19 - 95.40 | 1.0991 times | Fri 17 April 2026 | 91.96 (7.47%) | 85.69 | 85.69 - 93.30 | 1.2247 times | Fri 10 April 2026 | 85.57 (-6.68%) | 91.37 | 85.45 - 92.97 | 1.1285 times | Thu 02 April 2026 | 91.70 (0.02%) | 91.66 | 89.68 - 94.50 | 1.3224 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 99.28 and 104.75
| Monthly Target 1 | 95.02 |
| Monthly Target 2 | 98.06 |
| Monthly Target 3 | 100.49 |
| Monthly Target 4 | 103.53 |
| Monthly Target 5 | 105.96 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 101.10 (4.25%) | 97.92 | 97.45 - 102.92 | 0.3395 times | Fri 29 May 2026 | 96.98 (4.7%) | 93.73 | 87.43 - 98.01 | 0.9217 times | Thu 30 April 2026 | 92.63 (0.55%) | 91.74 | 85.45 - 95.40 | 1.14 times | Tue 31 March 2026 | 92.12 (-1.63%) | 92.90 | 89.01 - 101.02 | 1.2266 times | Fri 27 February 2026 | 93.65 (-9.19%) | 103.62 | 86.89 - 103.92 | 1.3009 times | Fri 30 January 2026 | 103.13 (-8.07%) | 112.12 | 101.04 - 115.07 | 0.9897 times | Wed 31 December 2025 | 112.18 (0.44%) | 110.83 | 109.03 - 117.83 | 1.2317 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 0.8043 times | Fri 31 October 2025 | 117.03 (-7.68%) | 126.76 | 116.08 - 129.24 | 0.9998 times | Tue 30 September 2025 | 126.76 (-9.11%) | 138.69 | 119.02 - 139.06 | 1.0458 times | Fri 29 August 2025 | 139.46 (-3.37%) | 143.12 | 134.81 - 143.58 | 0.6957 times |
Yearly price and charts PaychexInc
Strong yearly Stock price targets for PaychexInc PAYX are 78.47 and 108.09
| Yearly Target 1 | 70.92 |
| Yearly Target 2 | 86.01 |
| Yearly Target 3 | 100.54 |
| Yearly Target 4 | 115.63 |
| Yearly Target 5 | 130.16 |
Yearly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 101.10 (-9.88%) | 112.12 | 85.45 - 115.07 | 0.9296 times | Wed 31 December 2025 | 112.18 (-20%) | 141.39 | 108.00 - 161.24 | 1.4657 times | Tue 31 December 2024 | 140.22 (17.72%) | 118.84 | 114.72 - 150.71 | 1.0932 times | Fri 29 December 2023 | 119.11 (3.07%) | 116.64 | 104.09 - 129.70 | 1.1904 times | Fri 30 December 2022 | 115.56 (-15.34%) | 136.01 | 105.66 - 141.92 | 1.0956 times | Fri 31 December 2021 | 136.50 (46.49%) | 93.21 | 85.30 - 138.97 | 0.9927 times | Thu 31 December 2020 | 93.18 (0%) | 80.68 | 79.07 - 99.95 | 0.2328 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PaychexInc
Tomorrow's movement Prediction of Paychex Inc PAYX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paychex Inc PAYX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 90, while middle bands are at 93 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaychexInc (PAYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaychexInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PaychexInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaychexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaychexInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaychexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.34 and PaychexInc PAYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaychexInc PAYX stock. Volume based technical analysis of PaychexInc PAYX stock is negative.
PaychexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 100.06 |
| 12 day DMA | 98.64 |
| 20 day DMA | 96.46 |
| 35 day DMA | 94.76 |
| 50 day DMA | 93.54 |
| 100 day DMA | 95.44 |
| 150 day DMA | 101.18 |
| 200 day DMA | 108.48 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.12 | 99.63 | 99.31 |
| 12 day EMA | 98.75 | 98.32 | 97.96 |
| 20 day EMA | 97.4 | 97.01 | 96.67 |
| 35 day EMA | 95.65 | 95.33 | 95.04 |
| 50 day EMA | 94.11 | 93.82 | 93.56 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.06 | 99.53 | 99.63 |
| 12 day SMA | 98.64 | 98.3 | 97.8 |
| 20 day SMA | 96.46 | 96.09 | 95.77 |
| 35 day SMA | 94.76 | 94.54 | 94.34 |
| 50 day SMA | 93.54 | 93.39 | 93.21 |
| 100 day SMA | 95.44 | 95.52 | 95.65 |
| 150 day SMA | 101.18 | 101.29 | 101.44 |
| 200 day SMA | 108.48 | 108.67 | 108.85 |
Videos related to: PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
