Munafa Stock Market Course + Intraday & FNO calls 
PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- Forcast & Targets PAYX
- PAYX Experts view
- Tomorrow's Movement PAYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaychexInc
Strong intraday Stock price targets for PaychexInc are 124 and 126.81
| Intraday Target 1 | 123.45 |
| Intraday Target 2 | 124.55 |
| Intraday Target 3 | 126.26333333333 |
| Intraday Target 4 | 127.36 |
| Intraday Target 5 | 129.07 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 125.64 (-1.34%) | 127.34 | 125.17 - 127.98 | 0.8431 times | Mon 31 August 2026 | 127.34 (0.24%) | 126.30 | 125.56 - 127.87 | 1.219 times | Fri 28 August 2026 | 127.04 (0.44%) | 126.91 | 126.20 - 127.92 | 0.763 times | Thu 27 August 2026 | 126.48 (1.28%) | 124.57 | 124.16 - 127.23 | 0.8519 times | Wed 26 August 2026 | 124.88 (-0.09%) | 123.83 | 123.38 - 125.63 | 0.5486 times | Tue 25 August 2026 | 124.99 (-0.81%) | 124.91 | 124.04 - 126.00 | 0.9448 times | Mon 24 August 2026 | 126.01 (1.23%) | 124.77 | 124.62 - 127.09 | 1.1554 times | Fri 21 August 2026 | 124.48 (1.28%) | 122.92 | 121.73 - 124.78 | 1.0238 times | Thu 20 August 2026 | 122.91 (0.33%) | 122.92 | 122.25 - 124.17 | 1.2703 times | Wed 19 August 2026 | 122.50 (2.14%) | 120.11 | 120.10 - 123.82 | 1.3801 times | Tue 18 August 2026 | 119.93 (1.17%) | 120.71 | 119.84 - 122.44 | 1.1054 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 124 and 126.81
| Weekly Target 1 | 123.45 |
| Weekly Target 2 | 124.55 |
| Weekly Target 3 | 126.26333333333 |
| Weekly Target 4 | 127.36 |
| Weekly Target 5 | 129.07 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 125.64 (-1.1%) | 126.30 | 125.17 - 127.98 | 0.3636 times | Fri 28 August 2026 | 127.04 (2.06%) | 124.77 | 123.38 - 127.92 | 0.7517 times | Fri 21 August 2026 | 124.48 (2.02%) | 120.67 | 118.48 - 124.78 | 1.0828 times | Fri 14 August 2026 | 122.02 (1.65%) | 119.74 | 118.50 - 125.90 | 0.867 times | Fri 07 August 2026 | 120.04 (2.74%) | 118.75 | 115.11 - 121.42 | 1.1956 times | Fri 31 July 2026 | 116.84 (2.9%) | 115.00 | 113.69 - 124.74 | 1.7863 times | Fri 24 July 2026 | 113.55 (-0.73%) | 113.87 | 109.38 - 115.39 | 1.0328 times | Fri 17 July 2026 | 114.39 (6.35%) | 108.91 | 107.49 - 117.72 | 1.1374 times | Fri 10 July 2026 | 107.56 (1.14%) | 106.28 | 103.74 - 109.73 | 0.859 times | Thu 02 July 2026 | 106.35 (6.46%) | 100.89 | 97.79 - 106.51 | 0.9238 times | Fri 26 June 2026 | 99.90 (1.69%) | 97.20 | 93.02 - 100.19 | 1.789 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 124 and 126.81
| Monthly Target 1 | 123.45 |
| Monthly Target 2 | 124.55 |
| Monthly Target 3 | 126.26333333333 |
| Monthly Target 4 | 127.36 |
| Monthly Target 5 | 129.07 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 125.64 (-1.34%) | 127.34 | 125.17 - 127.98 | 0.0279 times | Mon 31 August 2026 | 127.34 (8.99%) | 118.75 | 115.11 - 127.92 | 0.7718 times | Fri 31 July 2026 | 116.84 (18.85%) | 99.00 | 98.69 - 124.74 | 0.9992 times | Tue 30 June 2026 | 98.31 (1.37%) | 97.92 | 93.02 - 103.30 | 1.1486 times | Fri 29 May 2026 | 96.98 (4.7%) | 93.73 | 87.43 - 98.01 | 0.9545 times | Thu 30 April 2026 | 92.63 (0.55%) | 91.74 | 85.45 - 95.40 | 1.1805 times | Tue 31 March 2026 | 92.12 (-1.63%) | 92.90 | 89.01 - 101.02 | 1.2702 times | Fri 27 February 2026 | 93.65 (-9.19%) | 103.62 | 86.89 - 103.92 | 1.3471 times | Fri 30 January 2026 | 103.13 (-8.07%) | 112.12 | 101.04 - 115.07 | 1.0248 times | Wed 31 December 2025 | 112.18 (0.44%) | 110.83 | 109.03 - 117.83 | 1.2754 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 0.8329 times |
Yearly price and charts PaychexInc
Strong yearly Stock price targets for PaychexInc PAYX are 105.55 and 148.08
| Yearly Target 1 | 70.49 |
| Yearly Target 2 | 98.07 |
| Yearly Target 3 | 113.02333333333 |
| Yearly Target 4 | 140.6 |
| Yearly Target 5 | 155.55 |
Yearly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 125.64 (12%) | 112.12 | 85.45 - 127.98 | 1.2528 times | Wed 31 December 2025 | 112.18 (-20%) | 141.39 | 108.00 - 161.24 | 1.3877 times | Tue 31 December 2024 | 140.22 (17.72%) | 118.84 | 114.72 - 150.71 | 1.035 times | Fri 29 December 2023 | 119.11 (3.07%) | 116.64 | 104.09 - 129.70 | 1.1271 times | Fri 30 December 2022 | 115.56 (-15.34%) | 136.01 | 105.66 - 141.92 | 1.0372 times | Fri 31 December 2021 | 136.50 (46.49%) | 93.21 | 85.30 - 138.97 | 0.9398 times | Thu 31 December 2020 | 93.18 (0%) | 80.68 | 79.07 - 99.95 | 0.2204 times | Wed 02 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PaychexInc
Tomorrow's movement Prediction of Paychex Inc PAYX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paychex Inc PAYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 118, while middle bands are at 121 and 126
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaychexInc (PAYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaychexInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PaychexInc in short term but the sell signal is initial and weak.
PaychexInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PaychexInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaychexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.07 and PaychexInc PAYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaychexInc PAYX stock. Volume based technical analysis of PaychexInc PAYX stock is negative.
PaychexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 126.28 |
| 12 day DMA | 124.23 |
| 20 day DMA | 122.97 |
| 35 day DMA | 119.62 |
| 50 day DMA | 114.78 |
| 100 day DMA | 104.73 |
| 150 day DMA | 101.43 |
| 200 day DMA | 104.03 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.07 | 126.28 | 125.75 |
| 12 day EMA | 124.64 | 124.46 | 123.94 |
| 20 day EMA | 122.75 | 122.45 | 121.94 |
| 35 day EMA | 118.66 | 118.25 | 117.71 |
| 50 day EMA | 114.6 | 114.15 | 113.61 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.28 | 126.15 | 125.88 |
| 12 day SMA | 124.23 | 123.93 | 123.77 |
| 20 day SMA | 122.97 | 122.62 | 122.14 |
| 35 day SMA | 119.62 | 119.16 | 118.68 |
| 50 day SMA | 114.78 | 114.18 | 113.6 |
| 100 day SMA | 104.73 | 104.35 | 103.98 |
| 150 day SMA | 101.43 | 101.31 | 101.17 |
| 200 day SMA | 104.03 | 103.96 | 103.88 |
Videos related to: PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
