ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Diversified Commercial Services

Daily price and charts and targets PaychexInc

Strong intraday Stock price targets for PaychexInc are 90.59 and 93.59

Intraday Target 189.96
Intraday Target 291.21
Intraday Target 392.956666666667
Intraday Target 494.21
Intraday Target 595.96

Daily price and volume Paychex Inc

Date Closing Open Range Volume
Thu 12 February 2026 92.47 (-2.5%) 94.15 91.70 - 94.70 1.4947 times
Wed 11 February 2026 94.84 (-4.24%) 98.25 94.08 - 99.12 1.376 times
Tue 10 February 2026 99.04 (0.97%) 98.62 97.04 - 99.56 0.6295 times
Mon 09 February 2026 98.09 (-0.45%) 98.52 96.51 - 98.75 1.0344 times
Fri 06 February 2026 98.53 (0.37%) 98.48 97.63 - 99.81 0.8189 times
Thu 05 February 2026 98.17 (-0.31%) 99.18 96.75 - 100.60 0.8621 times
Wed 04 February 2026 98.48 (1.36%) 97.00 94.90 - 99.34 1.2937 times
Tue 03 February 2026 97.16 (-5.18%) 102.00 97.09 - 102.03 0.7737 times
Mon 02 February 2026 102.47 (-0.64%) 103.62 102.01 - 103.92 0.7485 times
Fri 30 January 2026 103.13 (0.88%) 101.95 101.04 - 103.20 0.9687 times
Thu 29 January 2026 102.23 (-0.21%) 101.98 101.53 - 103.58 1.4635 times

 Daily chart PaychexInc

Weekly price and charts PaychexInc

Strong weekly Stock price targets for PaychexInc PAYX are 88.16 and 96.02

Weekly Target 186.72
Weekly Target 289.59
Weekly Target 394.576666666667
Weekly Target 497.45
Weekly Target 5102.44

Weekly price and volumes for Paychex Inc

Date Closing Open Range Volume
Thu 12 February 2026 92.47 (-6.15%) 98.52 91.70 - 99.56 1.1756 times
Fri 06 February 2026 98.53 (-4.46%) 103.62 94.90 - 103.92 1.1659 times
Fri 30 January 2026 103.13 (-3.28%) 107.12 101.04 - 107.90 1.2486 times
Fri 23 January 2026 106.63 (-4.08%) 110.60 106.47 - 110.60 0.9148 times
Fri 16 January 2026 111.16 (-2.29%) 112.89 108.91 - 113.99 0.6495 times
Fri 09 January 2026 113.77 (4.76%) 108.60 107.80 - 115.07 0.9017 times
Fri 02 January 2026 108.60 (-4.9%) 114.19 108.33 - 114.72 0.5396 times
Fri 26 December 2025 114.19 (1.7%) 112.83 112.74 - 115.04 0.5458 times
Fri 19 December 2025 112.28 (-2.75%) 115.83 109.03 - 117.83 1.7559 times
Fri 12 December 2025 115.45 (3.03%) 111.90 111.05 - 116.55 1.1026 times
Fri 05 December 2025 112.06 (0.33%) 110.83 109.75 - 114.14 1.129 times

 weekly chart PaychexInc

Monthly price and charts PaychexInc

Strong monthly Stock price targets for PaychexInc PAYX are 85.98 and 98.2

Monthly Target 183.81
Monthly Target 288.14
Monthly Target 396.03
Monthly Target 4100.36
Monthly Target 5108.25

Monthly price and volumes Paychex Inc

Date Closing Open Range Volume
Thu 12 February 2026 92.47 (-10.34%) 103.62 91.70 - 103.92 0.6978 times
Fri 30 January 2026 103.13 (-8.07%) 112.12 101.04 - 115.07 1.1667 times
Wed 31 December 2025 112.18 (0.44%) 110.83 109.03 - 117.83 1.452 times
Fri 28 November 2025 111.69 (-4.56%) 116.17 108.00 - 117.03 0.9482 times
Fri 31 October 2025 117.03 (-7.68%) 126.76 116.08 - 129.24 1.2299 times
Tue 30 September 2025 126.76 (-9.11%) 138.69 119.02 - 139.06 1.2329 times
Fri 29 August 2025 139.46 (-3.37%) 143.12 134.81 - 143.58 0.852 times
Thu 31 July 2025 144.33 (-0.78%) 145.69 140.22 - 148.76 0.894 times
Mon 30 June 2025 145.46 (-7.88%) 157.10 136.88 - 161.24 0.9379 times
Fri 30 May 2025 157.91 (7.33%) 146.34 144.30 - 159.75 0.5885 times
Wed 30 April 2025 147.12 (-4.64%) 154.07 135.00 - 155.58 0.8837 times

 monthly chart PaychexInc

Yearly price and charts PaychexInc

Strong yearly Stock price targets for PaychexInc PAYX are 80.4 and 103.77

Yearly Target 176.38
Yearly Target 284.42
Yearly Target 399.746666666667
Yearly Target 4107.79
Yearly Target 5123.12

Yearly price and volumes Paychex Inc

Date Closing Open Range Volume
Thu 12 February 2026 92.47 (-17.57%) 112.12 91.70 - 115.07 0.2693 times
Wed 31 December 2025 112.18 (-20%) 141.39 108.00 - 161.24 1.6166 times
Tue 31 December 2024 140.22 (17.72%) 118.84 114.72 - 150.71 1.2026 times
Fri 29 December 2023 119.11 (3.07%) 116.64 104.09 - 129.70 1.3277 times
Fri 30 December 2022 115.56 (-15.34%) 136.01 105.66 - 141.92 1.2365 times
Fri 31 December 2021 136.50 (46.49%) 93.21 85.30 - 138.97 1.0949 times
Thu 31 December 2020 93.18 (0%) 80.68 79.07 - 99.95 0.2524 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of PaychexInc

Tomorrow's movement Prediction of Paychex Inc PAYX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paychex Inc PAYX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 6 points

Upper Bollinger band is at 113 and lower is at 93, while middle bands are at 98 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PaychexInc (PAYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaychexInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PaychexInc in short term and the sell signal is strong.

PaychexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PaychexInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PaychexInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.7 and PaychexInc PAYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaychexInc PAYX stock. Volume based technical analysis of PaychexInc PAYX stock is negative.

PaychexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paychex Inc PAYX

DMA (daily moving average) of Paychex Inc PAYX

DMA period DMA value
5 day DMA 96.59
12 day DMA 98.92
20 day DMA 102.41
35 day DMA 106.64
50 day DMA 108.74
100 day DMA 114.41
150 day DMA 122.66
200 day DMA 129.89

EMA (exponential moving average) of Paychex Inc PAYX

EMA period EMA current EMA prev EMA prev2
5 day EMA95.8797.5798.93
12 day EMA98.88100.04100.99
20 day EMA101.44102.38103.17
35 day EMA104.62105.34105.96
50 day EMA107.71108.33108.88

SMA (simple moving average) of Paychex Inc PAYX

SMA period SMA current SMA prev SMA prev2
5 day SMA96.5997.7398.46
12 day SMA98.9299.96100.91
20 day SMA102.41103.31104.05
35 day SMA106.64107.28107.78
50 day SMA108.74109.1109.44
100 day SMA114.41114.78115.15
150 day SMA122.66123.01123.35
200 day SMA129.89130.15130.39

Videos related to: PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top