Munafa Stock Market Course + Intraday & FNO calls 
PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- Forcast & Targets PAYX
- PAYX Experts view
- Tomorrow's Movement PAYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaychexInc
Strong intraday Stock price targets for PaychexInc are 93.31 and 96.53
| Intraday Target 1 | 91.06 |
| Intraday Target 2 | 92.33 |
| Intraday Target 3 | 94.283333333333 |
| Intraday Target 4 | 95.55 |
| Intraday Target 5 | 97.5 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 93.59 (0.25%) | 93.07 | 93.02 - 96.24 | 1.3632 times | Wed 25 March 2026 | 93.36 (3.03%) | 95.21 | 89.01 - 95.49 | 2.0282 times | Tue 24 March 2026 | 90.61 (-3.09%) | 92.86 | 89.98 - 93.00 | 1.3073 times | Mon 23 March 2026 | 93.50 (0.99%) | 93.30 | 92.79 - 94.66 | 1.2551 times | Fri 20 March 2026 | 92.58 (0.94%) | 92.00 | 91.07 - 93.35 | 0.545 times | Thu 19 March 2026 | 91.72 (-0.77%) | 91.00 | 90.23 - 93.48 | 0.3651 times | Tue 17 March 2026 | 92.43 (-0.72%) | 93.80 | 92.13 - 95.09 | 0.7166 times | Mon 16 March 2026 | 93.10 (0.53%) | 92.67 | 92.50 - 93.86 | 0.6623 times | Fri 13 March 2026 | 92.61 (1.03%) | 92.37 | 91.53 - 92.75 | 0.7412 times | Thu 12 March 2026 | 91.67 (-2.48%) | 94.11 | 91.65 - 95.84 | 1.0158 times | Wed 11 March 2026 | 94.00 (-4.37%) | 95.71 | 93.18 - 96.63 | 0.8746 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 91.3 and 98.53
| Weekly Target 1 | 85.72 |
| Weekly Target 2 | 89.65 |
| Weekly Target 3 | 92.946666666667 |
| Weekly Target 4 | 96.88 |
| Weekly Target 5 | 100.18 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 93.59 (1.09%) | 93.30 | 89.01 - 96.24 | 1.3514 times | Fri 20 March 2026 | 92.58 (-0.03%) | 92.67 | 90.23 - 95.09 | 0.5196 times | Fri 13 March 2026 | 92.61 (-8.17%) | 99.52 | 91.53 - 99.79 | 0.8565 times | Fri 06 March 2026 | 100.85 (7.69%) | 92.90 | 92.13 - 101.02 | 1.0789 times | Fri 27 February 2026 | 93.65 (2.64%) | 90.44 | 86.89 - 94.78 | 1.4546 times | Fri 20 February 2026 | 91.24 (-3.33%) | 94.71 | 90.32 - 95.99 | 0.8655 times | Fri 13 February 2026 | 94.38 (0%) | 93.31 | 92.28 - 94.76 | 0.2756 times | Fri 13 February 2026 | 94.38 (-4.21%) | 98.52 | 91.70 - 99.56 | 1.3635 times | Fri 06 February 2026 | 98.53 (-4.46%) | 103.62 | 94.90 - 103.92 | 1.0789 times | Fri 30 January 2026 | 103.13 (-3.28%) | 107.12 | 101.04 - 107.90 | 1.1555 times | Fri 23 January 2026 | 106.63 (-4.08%) | 110.60 | 106.47 - 110.60 | 0.8466 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 91.3 and 103.31
| Monthly Target 1 | 82.53 |
| Monthly Target 2 | 88.06 |
| Monthly Target 3 | 94.54 |
| Monthly Target 4 | 100.07 |
| Monthly Target 5 | 106.55 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 93.59 (-0.06%) | 92.90 | 89.01 - 101.02 | 1.0602 times | Fri 27 February 2026 | 93.65 (-9.19%) | 103.62 | 86.89 - 103.92 | 1.4032 times | Fri 30 January 2026 | 103.13 (-8.07%) | 112.12 | 101.04 - 115.07 | 1.0091 times | Wed 31 December 2025 | 112.18 (0.44%) | 110.83 | 109.03 - 117.83 | 1.2559 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 0.8201 times | Fri 31 October 2025 | 117.03 (-7.68%) | 126.76 | 116.08 - 129.24 | 1.0637 times | Tue 30 September 2025 | 126.76 (-9.11%) | 138.69 | 119.02 - 139.06 | 1.0664 times | Fri 29 August 2025 | 139.46 (-3.37%) | 143.12 | 134.81 - 143.58 | 0.7369 times | Thu 31 July 2025 | 144.33 (-0.78%) | 145.69 | 140.22 - 148.76 | 0.7732 times | Mon 30 June 2025 | 145.46 (-7.88%) | 157.10 | 136.88 - 161.24 | 0.8112 times | Fri 30 May 2025 | 157.91 (7.33%) | 146.34 | 144.30 - 159.75 | 0.509 times |
Yearly price and charts PaychexInc
Strong yearly Stock price targets for PaychexInc PAYX are 76.15 and 104.33
| Yearly Target 1 | 70.34 |
| Yearly Target 2 | 81.96 |
| Yearly Target 3 | 98.516666666667 |
| Yearly Target 4 | 110.14 |
| Yearly Target 5 | 126.7 |
Yearly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 93.59 (-16.57%) | 112.12 | 86.89 - 115.07 | 0.5553 times | Wed 31 December 2025 | 112.18 (-20%) | 141.39 | 108.00 - 161.24 | 1.5479 times | Tue 31 December 2024 | 140.22 (17.72%) | 118.84 | 114.72 - 150.71 | 1.1515 times | Fri 29 December 2023 | 119.11 (3.07%) | 116.64 | 104.09 - 129.70 | 1.2713 times | Fri 30 December 2022 | 115.56 (-15.34%) | 136.01 | 105.66 - 141.92 | 1.184 times | Fri 31 December 2021 | 136.50 (46.49%) | 93.21 | 85.30 - 138.97 | 1.0484 times | Thu 31 December 2020 | 93.18 (0%) | 80.68 | 79.07 - 99.95 | 0.2417 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PaychexInc
Tomorrow's movement Prediction of Paychex Inc PAYX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 93.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paychex Inc PAYX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 90, while middle bands are at 92 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PaychexInc (PAYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaychexInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PaychexInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaychexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PaychexInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaychexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.64 and PaychexInc PAYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaychexInc PAYX stock. Volume based technical analysis of PaychexInc PAYX stock is negative.
PaychexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 92.73 |
| 12 day DMA | 93.12 |
| 20 day DMA | 94.08 |
| 35 day DMA | 94.2 |
| 50 day DMA | 97.71 |
| 100 day DMA | 105.26 |
| 150 day DMA | 113.63 |
| 200 day DMA | 121.47 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.92 | 92.59 | 92.2 |
| 12 day EMA | 93.23 | 93.16 | 93.12 |
| 20 day EMA | 93.89 | 93.92 | 93.98 |
| 35 day EMA | 96.38 | 96.54 | 96.73 |
| 50 day EMA | 98.44 | 98.64 | 98.86 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.73 | 92.35 | 92.17 |
| 12 day SMA | 93.12 | 93.73 | 94.15 |
| 20 day SMA | 94.08 | 93.83 | 93.53 |
| 35 day SMA | 94.2 | 94.3 | 94.56 |
| 50 day SMA | 97.71 | 98.1 | 98.5 |
| 100 day SMA | 105.26 | 105.5 | 105.8 |
| 150 day SMA | 113.63 | 113.94 | 114.24 |
| 200 day SMA | 121.47 | 121.8 | 122.13 |
Videos related to: PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
