USA Plains All American Pipeline, L.P. PAA PriceVolume indicator, Plains All American Pipeline, L.P. PAA indicators PriceVolume technical analysis, Plains All American Pipeline, L.P. PAA indicators PriceVolume free charts, Plains All American Pipeline, L.P. PAA indicators PriceVolume historical values USA

Stock PAA - Share Plains All American Pipeline, L.P. trades in USA under Energy Deals in Natural Gas Distribution

Daily Support: 18.54
Daily Resistance: 18.67
5 Day DMA Moving Average is 18.27
20 Day DMA Moving Average is 17.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.09%	18.50	18.60	18.61	18.48	1.56 times
Thu 08 Jan 2026	2.17%	18.05	18.40	18.45	18.03	1.52 times
Wed 07 Jan 2026	-0.28%	18.15	18.01	18.23	18.00	1.93 times
Tue 06 Jan 2026	-1.26%	18.44	18.06	18.44	18.05	2.01 times
Mon 05 Jan 2026	0.44%	18.50	18.29	18.52	17.84	1.59 times
Fri 02 Jan 2026	1.39%	18.00	18.21	18.28	17.86	1.39 times
Wed 31 Dec 2025	0.5%	17.81	17.96	18.07	17.77	1.55 times
Tue 30 Dec 2025	0.85%	17.71	17.87	17.90	17.71	0.84 times
Mon 29 Dec 2025	0.4%	17.59	17.72	17.83	17.59	1.02 times
Fri 26 Dec 2025	-0.51%	17.83	17.65	17.83	17.53	1.07 times

Volume is calculated using 10 day average volume

USA Plains All American Pipeline, L.P. PAA PriceVolume indicator, Plains All American Pipeline, L.P. PAA indicators PriceVolume technical analysis, Plains All American Pipeline, L.P. PAA indicators PriceVolume free charts, Plains All American Pipeline, L.P. PAA indicators PriceVolume historical values USA

Below are charts of USA Plains All American Pipeline, L.P. PAA PriceVolume indicator, Plains All American Pipeline, L.P. PAA indicators PriceVolume technical analysis, Plains All American Pipeline, L.P. PAA indicators PriceVolume free charts, Plains All American Pipeline, L.P. PAA indicators PriceVolume historical values USA

Plains All American Pipeline, L.P. PAA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Plains All American Pipeline, L.P. PAA is: 3674494.7 M

Current day volume is 0.774 times compared to averaged volume Plains All American Pipeline, L.P. has

Historical price to volume measure of Plains All American Pipeline, L.P. is:

Price	Percent Change	Percent change within day	Volume change
18.60	1.09%	0.54%	0.774 times
18.40	2.17%	1.94%	0.749 times
18.01	-0.28%	-0.77%	0.957 times
18.06	-1.26%	-2.06%	0.992 times
18.29	0.44%	-1.14%	0.785 times
18.21	1.39%	1.17%	0.687 times
17.96	0.5%	0.84%	0.769 times
17.87	0.85%	0.9%	0.415 times
17.72	0.4%	0.74%	0.506 times
17.65	-0.51%	-1.01%	0.53 times

Price to volume Charts of Plains All American Pipeline, L.P. PAA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day