USA Plains All American Pipeline, L.P. PAA PriceVolume indicator, Plains All American Pipeline, L.P. PAA indicators PriceVolume technical analysis, Plains All American Pipeline, L.P. PAA indicators PriceVolume free charts, Plains All American Pipeline, L.P. PAA indicators PriceVolume historical values USA

Stock PAA - Share Plains All American Pipeline, L.P. trades in USA under Energy Deals in Natural Gas Distribution

Daily Support: 17.47
Daily Resistance: 17.76
5 Day DMA Moving Average is 17.6
20 Day DMA Moving Average is 17.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	1.27%	17.48	17.60	17.62	17.33	1.16 times
Tue 09 Dec 2025	-0.8%	17.55	17.38	17.61	17.37	0.83 times
Mon 08 Dec 2025	-1.18%	17.64	17.52	17.71	17.45	1.24 times
Fri 05 Dec 2025	-0.23%	17.77	17.73	17.98	17.68	0.87 times
Thu 04 Dec 2025	0.34%	17.78	17.77	17.85	17.72	0.62 times
Wed 03 Dec 2025	1.84%	17.50	17.71	17.82	17.47	0.88 times
Tue 02 Dec 2025	-0.57%	17.54	17.39	17.64	17.39	1.1 times
Mon 01 Dec 2025	0.46%	17.41	17.49	17.54	17.34	0.76 times
Fri 28 Nov 2025	0.46%	17.39	17.41	17.52	17.30	0.77 times
Wed 26 Nov 2025	-0.46%	17.44	17.33	17.60	17.29	0.74 times

Volume is calculated using 10 day average volume

USA Plains All American Pipeline, L.P. PAA PriceVolume indicator, Plains All American Pipeline, L.P. PAA indicators PriceVolume technical analysis, Plains All American Pipeline, L.P. PAA indicators PriceVolume free charts, Plains All American Pipeline, L.P. PAA indicators PriceVolume historical values USA

Below are charts of USA Plains All American Pipeline, L.P. PAA PriceVolume indicator, Plains All American Pipeline, L.P. PAA indicators PriceVolume technical analysis, Plains All American Pipeline, L.P. PAA indicators PriceVolume free charts, Plains All American Pipeline, L.P. PAA indicators PriceVolume historical values USA

Plains All American Pipeline, L.P. PAA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Plains All American Pipeline, L.P. PAA is: 5317400 M

Current day volume is 0.615 times compared to averaged volume Plains All American Pipeline, L.P. has

Historical price to volume measure of Plains All American Pipeline, L.P. is:

Price	Percent Change	Percent change within day	Volume change
17.60	1.27%	0.69%	0.615 times
17.38	-0.8%	-0.97%	0.438 times
17.52	-1.18%	-0.68%	0.66 times
17.73	-0.23%	-0.23%	0.46 times
17.77	0.34%	-0.06%	0.328 times
17.71	1.84%	1.2%	0.467 times
17.39	-0.57%	-0.86%	0.583 times
17.49	0.46%	0.46%	0.405 times
17.41	0.46%	0.12%	0.411 times
17.33	-0.46%	-0.63%	0.394 times

Price to volume Charts of Plains All American Pipeline, L.P. PAA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day