PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plains All PAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets PAA
- PAA Experts view
- Tomorrow's Movement PAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlainsAll
Strong intraday Stock price targets for PlainsAll are 17.36 and 17.62
| Intraday Target 1 | 17.3 |
| Intraday Target 2 | 17.41 |
| Intraday Target 3 | 17.56 |
| Intraday Target 4 | 17.67 |
| Intraday Target 5 | 17.82 |
Daily price and volume Plains All
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.52 (-1.18%) | 17.64 | 17.45 - 17.71 | 1.4685 times | Fri 05 December 2025 | 17.73 (-0.23%) | 17.77 | 17.68 - 17.98 | 1.0244 times | Thu 04 December 2025 | 17.77 (0.34%) | 17.78 | 17.72 - 17.85 | 0.7296 times | Wed 03 December 2025 | 17.71 (1.84%) | 17.50 | 17.47 - 17.82 | 1.0388 times | Tue 02 December 2025 | 17.39 (-0.57%) | 17.54 | 17.39 - 17.64 | 1.2977 times | Mon 01 December 2025 | 17.49 (0.46%) | 17.41 | 17.34 - 17.54 | 0.9018 times | Fri 28 November 2025 | 17.41 (0.46%) | 17.39 | 17.30 - 17.52 | 0.9151 times | Wed 26 November 2025 | 17.33 (-0.46%) | 17.44 | 17.29 - 17.60 | 0.8772 times | Tue 25 November 2025 | 17.41 (1.34%) | 17.24 | 17.20 - 17.45 | 0.8019 times | Mon 24 November 2025 | 17.18 (1%) | 17.02 | 16.94 - 17.21 | 0.9451 times | Fri 21 November 2025 | 17.01 (0.12%) | 16.96 | 16.88 - 17.12 | 1.651 times |
Weekly price and charts PlainsAll
Strong weekly Stock price targets for PlainsAll PAA are 17.36 and 17.62
| Weekly Target 1 | 17.3 |
| Weekly Target 2 | 17.41 |
| Weekly Target 3 | 17.56 |
| Weekly Target 4 | 17.67 |
| Weekly Target 5 | 17.82 |
Weekly price and volumes for Plains All
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.52 (-1.18%) | 17.64 | 17.45 - 17.71 | 0.3168 times | Fri 05 December 2025 | 17.73 (1.84%) | 17.41 | 17.34 - 17.98 | 1.0771 times | Fri 28 November 2025 | 17.41 (2.35%) | 17.02 | 16.94 - 17.60 | 0.7636 times | Fri 21 November 2025 | 17.01 (0.41%) | 16.96 | 16.73 - 17.20 | 1.0215 times | Fri 14 November 2025 | 16.94 (1.86%) | 16.69 | 16.45 - 17.12 | 1.1563 times | Fri 07 November 2025 | 16.63 (1.09%) | 16.16 | 16.00 - 16.76 | 1.0645 times | Fri 31 October 2025 | 16.45 (0%) | 16.80 | 16.38 - 16.80 | 0.3365 times | Fri 31 October 2025 | 16.45 (-1.85%) | 16.80 | 16.38 - 17.16 | 1.6139 times | Fri 24 October 2025 | 16.76 (5.41%) | 16.10 | 15.93 - 16.86 | 1.4398 times | Fri 17 October 2025 | 15.90 (0.32%) | 16.00 | 15.69 - 16.24 | 1.21 times | Fri 10 October 2025 | 15.85 (-5.99%) | 16.99 | 15.84 - 17.00 | 1.3154 times |
Monthly price and charts PlainsAll
Strong monthly Stock price targets for PlainsAll PAA are 17.43 and 18.07
| Monthly Target 1 | 16.97 |
| Monthly Target 2 | 17.25 |
| Monthly Target 3 | 17.613333333333 |
| Monthly Target 4 | 17.89 |
| Monthly Target 5 | 18.25 |
Monthly price and volumes Plains All
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.52 (0.63%) | 17.41 | 17.34 - 17.98 | 0.26 times | Fri 28 November 2025 | 17.41 (5.84%) | 16.16 | 16.00 - 17.60 | 0.7472 times | Fri 31 October 2025 | 16.45 (-3.58%) | 17.15 | 15.69 - 17.16 | 1.2417 times | Tue 30 September 2025 | 17.06 (-5.22%) | 17.90 | 16.84 - 17.90 | 0.9636 times | Fri 29 August 2025 | 18.00 (-1.37%) | 18.00 | 17.28 - 18.27 | 1.0734 times | Thu 31 July 2025 | 18.25 (-0.38%) | 18.39 | 18.02 - 19.16 | 0.8745 times | Mon 30 June 2025 | 18.32 (10.76%) | 16.65 | 16.46 - 18.84 | 1.1039 times | Fri 30 May 2025 | 16.54 (-5.27%) | 17.00 | 15.90 - 17.70 | 1.1541 times | Wed 30 April 2025 | 17.46 (-12.7%) | 19.97 | 15.58 - 20.35 | 1.4775 times | Mon 31 March 2025 | 20.00 (-1.67%) | 20.40 | 18.50 - 20.58 | 1.1042 times | Fri 28 February 2025 | 20.34 (2.73%) | 19.55 | 19.25 - 20.77 | 1.1479 times |
Yearly price and charts PlainsAll
Strong yearly Stock price targets for PlainsAll PAA are 16.55 and 21.97
| Yearly Target 1 | 12.61 |
| Yearly Target 2 | 15.07 |
| Yearly Target 3 | 18.033333333333 |
| Yearly Target 4 | 20.49 |
| Yearly Target 5 | 23.45 |
Yearly price and volumes Plains All
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.52 (2.58%) | 17.11 | 15.58 - 21.00 | 0.8706 times | Tue 31 December 2024 | 17.08 (12.74%) | 15.15 | 15.03 - 19.17 | 0.7871 times | Fri 29 December 2023 | 15.15 (28.83%) | 11.77 | 11.28 - 16.05 | 1.1154 times | Fri 30 December 2022 | 11.76 (25.91%) | 9.33 | 9.10 - 12.75 | 1.5469 times | Fri 31 December 2021 | 9.34 (13.35%) | 8.36 | 8.07 - 12.38 | 1.2659 times | Thu 31 December 2020 | 8.24 (0%) | 6.30 | 5.62 - 9.76 | 0.414 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PlainsAll
Tomorrow's movement Prediction of Plains All PAA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plains All PAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Plains All PAA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Plains All PAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.54
Munafa value: 54 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PlainsAll (PAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlainsAll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PlainsAll in short term and the buy signal is strong.
PlainsAll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PlainsAll in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlainsAll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.49 and PlainsAll PAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlainsAll PAA stock. Volume based technical analysis of PlainsAll PAA stock is negative.
PlainsAll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plains All PAA
DMA (daily moving average) of Plains All PAA
| DMA period | DMA value |
| 5 day DMA | 17.62 |
| 12 day DMA | 17.41 |
| 20 day DMA | 17.15 |
| 35 day DMA | 16.92 |
| 50 day DMA | 16.79 |
| 100 day DMA | 17.28 |
| 150 day DMA | 17.39 |
| 200 day DMA | 17.73 |
EMA (exponential moving average) of Plains All PAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.59 | 17.63 | 17.58 |
| 12 day EMA | 17.42 | 17.4 | 17.34 |
| 20 day EMA | 17.25 | 17.22 | 17.17 |
| 35 day EMA | 17.08 | 17.05 | 17.01 |
| 50 day EMA | 16.92 | 16.9 | 16.87 |
SMA (simple moving average) of Plains All PAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.62 | 17.62 | 17.55 |
| 12 day SMA | 17.41 | 17.36 | 17.3 |
| 20 day SMA | 17.15 | 17.11 | 17.04 |
| 35 day SMA | 16.92 | 16.88 | 16.83 |
| 50 day SMA | 16.79 | 16.79 | 16.79 |
| 100 day SMA | 17.28 | 17.29 | 17.3 |
| 150 day SMA | 17.39 | 17.39 | 17.38 |
| 200 day SMA | 17.73 | 17.75 | 17.76 |


