PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plains All PAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets PAA
- PAA Experts view
- Tomorrow's Movement PAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlainsAll
Strong intraday Stock price targets for PlainsAll are 17.47 and 17.77
| Intraday Target 1 | 17.41 |
| Intraday Target 2 | 17.53 |
| Intraday Target 3 | 17.71 |
| Intraday Target 4 | 17.83 |
| Intraday Target 5 | 18.01 |
Daily price and volume Plains All
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 17.65 (-0.45%) | 17.73 | 17.59 - 17.89 | 0.6974 times | Wed 17 December 2025 | 17.73 (1.03%) | 17.57 | 17.55 - 17.97 | 0.934 times | Tue 16 December 2025 | 17.55 (-1.79%) | 17.73 | 17.53 - 17.83 | 1.2265 times | Mon 15 December 2025 | 17.87 (0.62%) | 17.79 | 17.76 - 17.98 | 1.2886 times | Fri 12 December 2025 | 17.76 (0.91%) | 17.71 | 17.54 - 17.83 | 0.9212 times | Thu 11 December 2025 | 17.60 (0%) | 17.48 | 17.47 - 17.84 | 1.3122 times | Wed 10 December 2025 | 17.60 (1.27%) | 17.48 | 17.33 - 17.62 | 1.0245 times | Tue 09 December 2025 | 17.38 (-0.8%) | 17.55 | 17.37 - 17.61 | 0.7298 times | Mon 08 December 2025 | 17.52 (-1.18%) | 17.64 | 17.45 - 17.71 | 1.0991 times | Fri 05 December 2025 | 17.73 (-0.23%) | 17.77 | 17.68 - 17.98 | 0.7668 times | Thu 04 December 2025 | 17.77 (0.34%) | 17.78 | 17.72 - 17.85 | 0.5461 times |
Weekly price and charts PlainsAll
Strong weekly Stock price targets for PlainsAll PAA are 17.37 and 17.82
| Weekly Target 1 | 17.27 |
| Weekly Target 2 | 17.46 |
| Weekly Target 3 | 17.72 |
| Weekly Target 4 | 17.91 |
| Weekly Target 5 | 18.17 |
Weekly price and volumes for Plains All
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 17.65 (-0.62%) | 17.79 | 17.53 - 17.98 | 1.0734 times | Fri 12 December 2025 | 17.76 (0.17%) | 17.64 | 17.33 - 17.84 | 1.3168 times | Fri 05 December 2025 | 17.73 (1.84%) | 17.41 | 17.34 - 17.98 | 0.9673 times | Fri 28 November 2025 | 17.41 (2.35%) | 17.02 | 16.94 - 17.60 | 0.6858 times | Fri 21 November 2025 | 17.01 (0.41%) | 16.96 | 16.73 - 17.20 | 0.9174 times | Fri 14 November 2025 | 16.94 (1.86%) | 16.69 | 16.45 - 17.12 | 1.0384 times | Fri 07 November 2025 | 16.63 (1.09%) | 16.16 | 16.00 - 16.76 | 0.9561 times | Fri 31 October 2025 | 16.45 (0%) | 16.80 | 16.38 - 16.80 | 0.3022 times | Fri 31 October 2025 | 16.45 (-1.85%) | 16.80 | 16.38 - 17.16 | 1.4494 times | Fri 24 October 2025 | 16.76 (5.41%) | 16.10 | 15.93 - 16.86 | 1.2931 times | Fri 17 October 2025 | 15.90 (0.32%) | 16.00 | 15.69 - 16.24 | 1.0867 times |
Monthly price and charts PlainsAll
Strong monthly Stock price targets for PlainsAll PAA are 17.49 and 18.14
| Monthly Target 1 | 17 |
| Monthly Target 2 | 17.33 |
| Monthly Target 3 | 17.653333333333 |
| Monthly Target 4 | 17.98 |
| Monthly Target 5 | 18.3 |
Monthly price and volumes Plains All
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 17.65 (1.38%) | 17.41 | 17.33 - 17.98 | 0.6681 times | Fri 28 November 2025 | 17.41 (5.84%) | 16.16 | 16.00 - 17.60 | 0.7159 times | Fri 31 October 2025 | 16.45 (-3.58%) | 17.15 | 15.69 - 17.16 | 1.1896 times | Tue 30 September 2025 | 17.06 (-5.22%) | 17.90 | 16.84 - 17.90 | 0.9232 times | Fri 29 August 2025 | 18.00 (-1.37%) | 18.00 | 17.28 - 18.27 | 1.0285 times | Thu 31 July 2025 | 18.25 (-0.38%) | 18.39 | 18.02 - 19.16 | 0.8378 times | Mon 30 June 2025 | 18.32 (10.76%) | 16.65 | 16.46 - 18.84 | 1.0576 times | Fri 30 May 2025 | 16.54 (-5.27%) | 17.00 | 15.90 - 17.70 | 1.1057 times | Wed 30 April 2025 | 17.46 (-12.7%) | 19.97 | 15.58 - 20.35 | 1.4156 times | Mon 31 March 2025 | 20.00 (-1.67%) | 20.40 | 18.50 - 20.58 | 1.058 times | Fri 28 February 2025 | 20.34 (2.73%) | 19.55 | 19.25 - 20.77 | 1.0998 times |
Yearly price and charts PlainsAll
Strong yearly Stock price targets for PlainsAll PAA are 16.62 and 22.04
| Yearly Target 1 | 12.66 |
| Yearly Target 2 | 15.15 |
| Yearly Target 3 | 18.076666666667 |
| Yearly Target 4 | 20.57 |
| Yearly Target 5 | 23.5 |
Yearly price and volumes Plains All
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 17.65 (3.34%) | 17.11 | 15.58 - 21.00 | 0.8955 times | Tue 31 December 2024 | 17.08 (12.74%) | 15.15 | 15.03 - 19.17 | 0.7833 times | Fri 29 December 2023 | 15.15 (28.83%) | 11.77 | 11.28 - 16.05 | 1.11 times | Fri 30 December 2022 | 11.76 (25.91%) | 9.33 | 9.10 - 12.75 | 1.5394 times | Fri 31 December 2021 | 9.34 (13.35%) | 8.36 | 8.07 - 12.38 | 1.2598 times | Thu 31 December 2020 | 8.24 (0%) | 6.30 | 5.62 - 9.76 | 0.412 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PlainsAll
Tomorrow's movement Prediction of Plains All PAA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plains All PAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PlainsAll (PAA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PlainsAll stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PlainsAll in short term but the sell signal is initial and weak.
PlainsAll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PlainsAll in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlainsAll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.64 and PlainsAll PAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PlainsAll PAA stock. Volume based technical analysis of PlainsAll PAA stock is negative.
PlainsAll Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plains All PAA
DMA (daily moving average) of Plains All PAA
| DMA period | DMA value |
| 5 day DMA | 17.71 |
| 12 day DMA | 17.66 |
| 20 day DMA | 17.5 |
| 35 day DMA | 17.14 |
| 50 day DMA | 16.9 |
| 100 day DMA | 17.19 |
| 150 day DMA | 17.44 |
| 200 day DMA | 17.63 |
EMA (exponential moving average) of Plains All PAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.67 | 17.68 | 17.66 |
| 12 day EMA | 17.6 | 17.59 | 17.57 |
| 20 day EMA | 17.46 | 17.44 | 17.41 |
| 35 day EMA | 17.23 | 17.2 | 17.17 |
| 50 day EMA | 16.98 | 16.95 | 16.92 |
SMA (simple moving average) of Plains All PAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.71 | 17.7 | 17.68 |
| 12 day SMA | 17.66 | 17.63 | 17.61 |
| 20 day SMA | 17.5 | 17.47 | 17.43 |
| 35 day SMA | 17.14 | 17.12 | 17.09 |
| 50 day SMA | 16.9 | 16.88 | 16.86 |
| 100 day SMA | 17.19 | 17.21 | 17.21 |
| 150 day SMA | 17.44 | 17.43 | 17.43 |
| 200 day SMA | 17.63 | 17.64 | 17.65 |


