PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plains All PAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets PAA
- PAA Experts view
- Tomorrow's Movement PAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlainsAll
Strong intraday Stock price targets for PlainsAll are 22.71 and 23.54
| Intraday Target 1 | 22.55 |
| Intraday Target 2 | 22.86 |
| Intraday Target 3 | 23.383333333333 |
| Intraday Target 4 | 23.69 |
| Intraday Target 5 | 24.21 |
Daily price and volume Plains All
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 23.16 (-1.66%) | 23.91 | 23.08 - 23.91 | 0.973 times | Tue 04 August 2026 | 23.55 (-2.69%) | 23.97 | 23.36 - 24.00 | 1.6196 times | Mon 03 August 2026 | 24.20 (-1.51%) | 24.31 | 24.02 - 24.40 | 0.9948 times | Fri 31 July 2026 | 24.57 (-1.01%) | 24.33 | 24.13 - 24.62 | 1.1836 times | Thu 30 July 2026 | 24.82 (-0.32%) | 24.83 | 24.72 - 24.96 | 0.9192 times | Wed 29 July 2026 | 24.90 (1.92%) | 24.65 | 24.54 - 25.03 | 0.8974 times | Tue 28 July 2026 | 24.43 (0.58%) | 24.42 | 24.17 - 24.67 | 0.7037 times | Mon 27 July 2026 | 24.29 (-1.26%) | 24.35 | 24.25 - 24.55 | 0.8601 times | Fri 24 July 2026 | 24.60 (-0.36%) | 24.61 | 24.59 - 24.87 | 0.6979 times | Thu 23 July 2026 | 24.69 (0.98%) | 24.69 | 24.52 - 24.81 | 1.1508 times | Wed 22 July 2026 | 24.45 (0.66%) | 24.50 | 24.35 - 24.60 | 0.6766 times |
Weekly price and charts PlainsAll
Strong weekly Stock price targets for PlainsAll PAA are 22.46 and 23.78
| Weekly Target 1 | 22.23 |
| Weekly Target 2 | 22.69 |
| Weekly Target 3 | 23.546666666667 |
| Weekly Target 4 | 24.01 |
| Weekly Target 5 | 24.87 |
Weekly price and volumes for Plains All
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 23.16 (-5.74%) | 24.31 | 23.08 - 24.40 | 0.9637 times | Fri 31 July 2026 | 24.57 (-0.12%) | 24.35 | 24.13 - 25.03 | 1.226 times | Fri 24 July 2026 | 24.60 (3.06%) | 23.99 | 23.93 - 24.87 | 1.1328 times | Fri 17 July 2026 | 23.87 (4.28%) | 23.22 | 23.03 - 24.11 | 0.9222 times | Fri 10 July 2026 | 22.89 (1.69%) | 22.32 | 22.22 - 23.24 | 0.6547 times | Thu 02 July 2026 | 22.51 (2.97%) | 22.01 | 21.86 - 22.62 | 0.6828 times | Fri 26 June 2026 | 21.86 (2.44%) | 21.37 | 21.11 - 21.96 | 0.8091 times | Thu 18 June 2026 | 21.34 (-4.9%) | 22.39 | 20.96 - 22.46 | 1.6785 times | Fri 12 June 2026 | 22.44 (-0.71%) | 22.71 | 22.36 - 23.36 | 1.1278 times | Fri 05 June 2026 | 22.60 (0.76%) | 22.41 | 22.41 - 23.23 | 0.8025 times | Fri 29 May 2026 | 22.43 (-7.12%) | 23.63 | 22.39 - 23.98 | 1.0022 times |
Monthly price and charts PlainsAll
Strong monthly Stock price targets for PlainsAll PAA are 22.46 and 23.78
| Monthly Target 1 | 22.23 |
| Monthly Target 2 | 22.69 |
| Monthly Target 3 | 23.546666666667 |
| Monthly Target 4 | 24.01 |
| Monthly Target 5 | 24.87 |
Monthly price and volumes Plains All
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 23.16 (-5.74%) | 24.31 | 23.08 - 24.40 | 0.1843 times | Fri 31 July 2026 | 24.57 (10.33%) | 22.27 | 22.18 - 25.03 | 0.8262 times | Tue 30 June 2026 | 22.27 (-0.71%) | 22.41 | 20.96 - 23.36 | 0.902 times | Fri 29 May 2026 | 22.43 (-2.56%) | 22.50 | 21.48 - 24.26 | 1.111 times | Thu 30 April 2026 | 23.02 (3.09%) | 22.25 | 20.79 - 23.04 | 1.0863 times | Tue 31 March 2026 | 22.33 (6.79%) | 21.16 | 20.96 - 22.79 | 1.3593 times | Fri 27 February 2026 | 20.91 (8.68%) | 19.13 | 18.91 - 21.06 | 1.1423 times | Fri 30 January 2026 | 19.24 (7.13%) | 18.00 | 17.84 - 20.00 | 1.4237 times | Wed 31 December 2025 | 17.96 (3.16%) | 17.41 | 17.33 - 18.07 | 1.1278 times | Fri 28 November 2025 | 17.41 (5.84%) | 16.16 | 16.00 - 17.60 | 0.8371 times | Fri 31 October 2025 | 16.45 (-3.58%) | 17.15 | 15.69 - 17.16 | 1.3207 times |
Yearly price and charts PlainsAll
Strong yearly Stock price targets for PlainsAll PAA are 20.5 and 27.69
| Yearly Target 1 | 14.82 |
| Yearly Target 2 | 18.99 |
| Yearly Target 3 | 22.01 |
| Yearly Target 4 | 26.18 |
| Yearly Target 5 | 29.2 |
Yearly price and volumes Plains All
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 23.16 (28.95%) | 18.00 | 17.84 - 25.03 | 0.5257 times | Wed 31 December 2025 | 17.96 (5.15%) | 17.11 | 15.58 - 21.00 | 0.9846 times | Tue 31 December 2024 | 17.08 (12.74%) | 15.15 | 15.03 - 19.17 | 0.849 times | Fri 29 December 2023 | 15.15 (28.83%) | 11.77 | 11.28 - 16.05 | 1.1855 times | Fri 30 December 2022 | 11.76 (25.91%) | 9.33 | 9.10 - 12.75 | 1.634 times | Fri 31 December 2021 | 9.34 (13.35%) | 8.36 | 8.07 - 12.38 | 1.3672 times | Thu 31 December 2020 | 8.24 (0%) | 6.30 | 5.62 - 9.76 | 0.4541 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PlainsAll
Tomorrow's movement Prediction of Plains All PAA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plains All PAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Plains All PAA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Plains All PAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.35
Munafa value: 25 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PlainsAll (PAA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PlainsAll stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PlainsAll in short term but the sell signal is initial and weak.
PlainsAll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PlainsAll in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlainsAll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.27 and PlainsAll PAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlainsAll PAA stock. Volume based technical analysis of PlainsAll PAA stock is negative.
PlainsAll Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plains All PAA
DMA (daily moving average) of Plains All PAA
| DMA period | DMA value |
| 5 day DMA | 24.06 |
| 12 day DMA | 24.33 |
| 20 day DMA | 24.01 |
| 35 day DMA | 23.15 |
| 50 day DMA | 23.03 |
| 100 day DMA | 22.56 |
| 150 day DMA | 21.6 |
| 200 day DMA | 20.46 |
EMA (exponential moving average) of Plains All PAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.83 | 24.17 | 24.48 |
| 12 day EMA | 24.02 | 24.18 | 24.3 |
| 20 day EMA | 23.87 | 23.95 | 23.99 |
| 35 day EMA | 23.6 | 23.63 | 23.63 |
| 50 day EMA | 23.17 | 23.17 | 23.15 |
SMA (simple moving average) of Plains All PAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.06 | 24.41 | 24.58 |
| 12 day SMA | 24.33 | 24.43 | 24.45 |
| 20 day SMA | 24.01 | 24 | 23.96 |
| 35 day SMA | 23.15 | 23.12 | 23.09 |
| 50 day SMA | 23.03 | 23.05 | 23.05 |
| 100 day SMA | 22.56 | 22.54 | 22.52 |
| 150 day SMA | 21.6 | 21.56 | 21.53 |
| 200 day SMA | 20.46 | 20.42 | 20.38 |


