ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plains All PAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets PlainsAll

Strong intraday Stock price targets for PlainsAll are 17.36 and 17.62

Intraday Target 117.3
Intraday Target 217.41
Intraday Target 317.56
Intraday Target 417.67
Intraday Target 517.82

Daily price and volume Plains All

Date Closing Open Range Volume
Mon 08 December 2025 17.52 (-1.18%) 17.64 17.45 - 17.71 1.4685 times
Fri 05 December 2025 17.73 (-0.23%) 17.77 17.68 - 17.98 1.0244 times
Thu 04 December 2025 17.77 (0.34%) 17.78 17.72 - 17.85 0.7296 times
Wed 03 December 2025 17.71 (1.84%) 17.50 17.47 - 17.82 1.0388 times
Tue 02 December 2025 17.39 (-0.57%) 17.54 17.39 - 17.64 1.2977 times
Mon 01 December 2025 17.49 (0.46%) 17.41 17.34 - 17.54 0.9018 times
Fri 28 November 2025 17.41 (0.46%) 17.39 17.30 - 17.52 0.9151 times
Wed 26 November 2025 17.33 (-0.46%) 17.44 17.29 - 17.60 0.8772 times
Tue 25 November 2025 17.41 (1.34%) 17.24 17.20 - 17.45 0.8019 times
Mon 24 November 2025 17.18 (1%) 17.02 16.94 - 17.21 0.9451 times
Fri 21 November 2025 17.01 (0.12%) 16.96 16.88 - 17.12 1.651 times

 Daily chart PlainsAll

Weekly price and charts PlainsAll

Strong weekly Stock price targets for PlainsAll PAA are 17.36 and 17.62

Weekly Target 117.3
Weekly Target 217.41
Weekly Target 317.56
Weekly Target 417.67
Weekly Target 517.82

Weekly price and volumes for Plains All

Date Closing Open Range Volume
Mon 08 December 2025 17.52 (-1.18%) 17.64 17.45 - 17.71 0.3168 times
Fri 05 December 2025 17.73 (1.84%) 17.41 17.34 - 17.98 1.0771 times
Fri 28 November 2025 17.41 (2.35%) 17.02 16.94 - 17.60 0.7636 times
Fri 21 November 2025 17.01 (0.41%) 16.96 16.73 - 17.20 1.0215 times
Fri 14 November 2025 16.94 (1.86%) 16.69 16.45 - 17.12 1.1563 times
Fri 07 November 2025 16.63 (1.09%) 16.16 16.00 - 16.76 1.0645 times
Fri 31 October 2025 16.45 (0%) 16.80 16.38 - 16.80 0.3365 times
Fri 31 October 2025 16.45 (-1.85%) 16.80 16.38 - 17.16 1.6139 times
Fri 24 October 2025 16.76 (5.41%) 16.10 15.93 - 16.86 1.4398 times
Fri 17 October 2025 15.90 (0.32%) 16.00 15.69 - 16.24 1.21 times
Fri 10 October 2025 15.85 (-5.99%) 16.99 15.84 - 17.00 1.3154 times

 weekly chart PlainsAll

Monthly price and charts PlainsAll

Strong monthly Stock price targets for PlainsAll PAA are 17.43 and 18.07

Monthly Target 116.97
Monthly Target 217.25
Monthly Target 317.613333333333
Monthly Target 417.89
Monthly Target 518.25

Monthly price and volumes Plains All

Date Closing Open Range Volume
Mon 08 December 2025 17.52 (0.63%) 17.41 17.34 - 17.98 0.26 times
Fri 28 November 2025 17.41 (5.84%) 16.16 16.00 - 17.60 0.7472 times
Fri 31 October 2025 16.45 (-3.58%) 17.15 15.69 - 17.16 1.2417 times
Tue 30 September 2025 17.06 (-5.22%) 17.90 16.84 - 17.90 0.9636 times
Fri 29 August 2025 18.00 (-1.37%) 18.00 17.28 - 18.27 1.0734 times
Thu 31 July 2025 18.25 (-0.38%) 18.39 18.02 - 19.16 0.8745 times
Mon 30 June 2025 18.32 (10.76%) 16.65 16.46 - 18.84 1.1039 times
Fri 30 May 2025 16.54 (-5.27%) 17.00 15.90 - 17.70 1.1541 times
Wed 30 April 2025 17.46 (-12.7%) 19.97 15.58 - 20.35 1.4775 times
Mon 31 March 2025 20.00 (-1.67%) 20.40 18.50 - 20.58 1.1042 times
Fri 28 February 2025 20.34 (2.73%) 19.55 19.25 - 20.77 1.1479 times

 monthly chart PlainsAll

Yearly price and charts PlainsAll

Strong yearly Stock price targets for PlainsAll PAA are 16.55 and 21.97

Yearly Target 112.61
Yearly Target 215.07
Yearly Target 318.033333333333
Yearly Target 420.49
Yearly Target 523.45

Yearly price and volumes Plains All

Date Closing Open Range Volume
Mon 08 December 2025 17.52 (2.58%) 17.11 15.58 - 21.00 0.8706 times
Tue 31 December 2024 17.08 (12.74%) 15.15 15.03 - 19.17 0.7871 times
Fri 29 December 2023 15.15 (28.83%) 11.77 11.28 - 16.05 1.1154 times
Fri 30 December 2022 11.76 (25.91%) 9.33 9.10 - 12.75 1.5469 times
Fri 31 December 2021 9.34 (13.35%) 8.36 8.07 - 12.38 1.2659 times
Thu 31 December 2020 8.24 (0%) 6.30 5.62 - 9.76 0.414 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of PlainsAll

Tomorrow's movement Prediction of Plains All PAA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Plains All PAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Plains All PAA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Plains All PAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.54

Munafa value: 54 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PlainsAll (PAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PlainsAll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PlainsAll in short term and the buy signal is strong.

PlainsAll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PlainsAll in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PlainsAll is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.49 and PlainsAll PAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PlainsAll PAA stock. Volume based technical analysis of PlainsAll PAA stock is negative.

PlainsAll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plains All PAA

DMA (daily moving average) of Plains All PAA

DMA period DMA value
5 day DMA 17.62
12 day DMA 17.41
20 day DMA 17.15
35 day DMA 16.92
50 day DMA 16.79
100 day DMA 17.28
150 day DMA 17.39
200 day DMA 17.73

EMA (exponential moving average) of Plains All PAA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5917.6317.58
12 day EMA17.4217.417.34
20 day EMA17.2517.2217.17
35 day EMA17.0817.0517.01
50 day EMA16.9216.916.87

SMA (simple moving average) of Plains All PAA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6217.6217.55
12 day SMA17.4117.3617.3
20 day SMA17.1517.1117.04
35 day SMA16.9216.8816.83
50 day SMA16.7916.7916.79
100 day SMA17.2817.2917.3
150 day SMA17.3917.3917.38
200 day SMA17.7317.7517.76

Videos related to: PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top