ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plains All PAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets PlainsAll

Strong intraday Stock price targets for PlainsAll are 17.47 and 17.77

Intraday Target 117.41
Intraday Target 217.53
Intraday Target 317.71
Intraday Target 417.83
Intraday Target 518.01

Daily price and volume Plains All

Date Closing Open Range Volume
Thu 18 December 2025 17.65 (-0.45%) 17.73 17.59 - 17.89 0.6974 times
Wed 17 December 2025 17.73 (1.03%) 17.57 17.55 - 17.97 0.934 times
Tue 16 December 2025 17.55 (-1.79%) 17.73 17.53 - 17.83 1.2265 times
Mon 15 December 2025 17.87 (0.62%) 17.79 17.76 - 17.98 1.2886 times
Fri 12 December 2025 17.76 (0.91%) 17.71 17.54 - 17.83 0.9212 times
Thu 11 December 2025 17.60 (0%) 17.48 17.47 - 17.84 1.3122 times
Wed 10 December 2025 17.60 (1.27%) 17.48 17.33 - 17.62 1.0245 times
Tue 09 December 2025 17.38 (-0.8%) 17.55 17.37 - 17.61 0.7298 times
Mon 08 December 2025 17.52 (-1.18%) 17.64 17.45 - 17.71 1.0991 times
Fri 05 December 2025 17.73 (-0.23%) 17.77 17.68 - 17.98 0.7668 times
Thu 04 December 2025 17.77 (0.34%) 17.78 17.72 - 17.85 0.5461 times

 Daily chart PlainsAll

Weekly price and charts PlainsAll

Strong weekly Stock price targets for PlainsAll PAA are 17.37 and 17.82

Weekly Target 117.27
Weekly Target 217.46
Weekly Target 317.72
Weekly Target 417.91
Weekly Target 518.17

Weekly price and volumes for Plains All

Date Closing Open Range Volume
Thu 18 December 2025 17.65 (-0.62%) 17.79 17.53 - 17.98 1.0734 times
Fri 12 December 2025 17.76 (0.17%) 17.64 17.33 - 17.84 1.3168 times
Fri 05 December 2025 17.73 (1.84%) 17.41 17.34 - 17.98 0.9673 times
Fri 28 November 2025 17.41 (2.35%) 17.02 16.94 - 17.60 0.6858 times
Fri 21 November 2025 17.01 (0.41%) 16.96 16.73 - 17.20 0.9174 times
Fri 14 November 2025 16.94 (1.86%) 16.69 16.45 - 17.12 1.0384 times
Fri 07 November 2025 16.63 (1.09%) 16.16 16.00 - 16.76 0.9561 times
Fri 31 October 2025 16.45 (0%) 16.80 16.38 - 16.80 0.3022 times
Fri 31 October 2025 16.45 (-1.85%) 16.80 16.38 - 17.16 1.4494 times
Fri 24 October 2025 16.76 (5.41%) 16.10 15.93 - 16.86 1.2931 times
Fri 17 October 2025 15.90 (0.32%) 16.00 15.69 - 16.24 1.0867 times

 weekly chart PlainsAll

Monthly price and charts PlainsAll

Strong monthly Stock price targets for PlainsAll PAA are 17.49 and 18.14

Monthly Target 117
Monthly Target 217.33
Monthly Target 317.653333333333
Monthly Target 417.98
Monthly Target 518.3

Monthly price and volumes Plains All

Date Closing Open Range Volume
Thu 18 December 2025 17.65 (1.38%) 17.41 17.33 - 17.98 0.6681 times
Fri 28 November 2025 17.41 (5.84%) 16.16 16.00 - 17.60 0.7159 times
Fri 31 October 2025 16.45 (-3.58%) 17.15 15.69 - 17.16 1.1896 times
Tue 30 September 2025 17.06 (-5.22%) 17.90 16.84 - 17.90 0.9232 times
Fri 29 August 2025 18.00 (-1.37%) 18.00 17.28 - 18.27 1.0285 times
Thu 31 July 2025 18.25 (-0.38%) 18.39 18.02 - 19.16 0.8378 times
Mon 30 June 2025 18.32 (10.76%) 16.65 16.46 - 18.84 1.0576 times
Fri 30 May 2025 16.54 (-5.27%) 17.00 15.90 - 17.70 1.1057 times
Wed 30 April 2025 17.46 (-12.7%) 19.97 15.58 - 20.35 1.4156 times
Mon 31 March 2025 20.00 (-1.67%) 20.40 18.50 - 20.58 1.058 times
Fri 28 February 2025 20.34 (2.73%) 19.55 19.25 - 20.77 1.0998 times

 monthly chart PlainsAll

Yearly price and charts PlainsAll

Strong yearly Stock price targets for PlainsAll PAA are 16.62 and 22.04

Yearly Target 112.66
Yearly Target 215.15
Yearly Target 318.076666666667
Yearly Target 420.57
Yearly Target 523.5

Yearly price and volumes Plains All

Date Closing Open Range Volume
Thu 18 December 2025 17.65 (3.34%) 17.11 15.58 - 21.00 0.8955 times
Tue 31 December 2024 17.08 (12.74%) 15.15 15.03 - 19.17 0.7833 times
Fri 29 December 2023 15.15 (28.83%) 11.77 11.28 - 16.05 1.11 times
Fri 30 December 2022 11.76 (25.91%) 9.33 9.10 - 12.75 1.5394 times
Fri 31 December 2021 9.34 (13.35%) 8.36 8.07 - 12.38 1.2598 times
Thu 31 December 2020 8.24 (0%) 6.30 5.62 - 9.76 0.412 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of PlainsAll

Tomorrow's movement Prediction of Plains All PAA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Plains All PAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PlainsAll (PAA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PlainsAll stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PlainsAll in short term but the sell signal is initial and weak.

PlainsAll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PlainsAll in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PlainsAll is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.64 and PlainsAll PAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PlainsAll PAA stock. Volume based technical analysis of PlainsAll PAA stock is negative.

PlainsAll Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plains All PAA

DMA (daily moving average) of Plains All PAA

DMA period DMA value
5 day DMA 17.71
12 day DMA 17.66
20 day DMA 17.5
35 day DMA 17.14
50 day DMA 16.9
100 day DMA 17.19
150 day DMA 17.44
200 day DMA 17.63

EMA (exponential moving average) of Plains All PAA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6717.6817.66
12 day EMA17.617.5917.57
20 day EMA17.4617.4417.41
35 day EMA17.2317.217.17
50 day EMA16.9816.9516.92

SMA (simple moving average) of Plains All PAA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7117.717.68
12 day SMA17.6617.6317.61
20 day SMA17.517.4717.43
35 day SMA17.1417.1217.09
50 day SMA16.916.8816.86
100 day SMA17.1917.2117.21
150 day SMA17.4417.4317.43
200 day SMA17.6317.6417.65

Videos related to: PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top