PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plains All PAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets PAA
- PAA Experts view
- Tomorrow's Movement PAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlainsAll
Strong intraday Stock price targets for PlainsAll are 21.61 and 22.26
| Intraday Target 1 | 21.08 |
| Intraday Target 2 | 21.49 |
| Intraday Target 3 | 21.726666666667 |
| Intraday Target 4 | 22.14 |
| Intraday Target 5 | 22.38 |
Daily price and volume Plains All
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 21.91 (2%) | 21.41 | 21.31 - 21.96 | 0.5623 times | Mon 22 June 2026 | 21.48 (0.66%) | 21.37 | 21.11 - 21.67 | 0.7192 times | Thu 18 June 2026 | 21.34 (-1.11%) | 21.55 | 20.96 - 21.60 | 2.8805 times | Wed 17 June 2026 | 21.58 (-1.05%) | 21.80 | 21.50 - 21.85 | 0.9201 times | Tue 16 June 2026 | 21.81 (-0.55%) | 21.85 | 21.69 - 22.08 | 0.7189 times | Mon 15 June 2026 | 21.93 (-2.27%) | 22.39 | 21.76 - 22.46 | 1.1314 times | Fri 12 June 2026 | 22.44 (-0.22%) | 22.49 | 22.38 - 22.83 | 0.8984 times | Thu 11 June 2026 | 22.49 (-1.06%) | 23.36 | 22.42 - 23.36 | 0.8311 times | Wed 10 June 2026 | 22.73 (1.16%) | 22.60 | 22.48 - 23.08 | 0.6084 times | Tue 09 June 2026 | 22.47 (-1.4%) | 22.73 | 22.36 - 22.74 | 0.7296 times | Mon 08 June 2026 | 22.79 (0.84%) | 22.71 | 22.58 - 22.98 | 0.7294 times |
Weekly price and charts PlainsAll
Strong weekly Stock price targets for PlainsAll PAA are 21.51 and 22.36
| Weekly Target 1 | 20.81 |
| Weekly Target 2 | 21.36 |
| Weekly Target 3 | 21.66 |
| Weekly Target 4 | 22.21 |
| Weekly Target 5 | 22.51 |
Weekly price and volumes for Plains All
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 21.91 (2.67%) | 21.37 | 21.11 - 21.96 | 0.3033 times | Thu 18 June 2026 | 21.34 (-4.9%) | 22.39 | 20.96 - 22.46 | 1.3375 times | Fri 12 June 2026 | 22.44 (-0.71%) | 22.71 | 22.36 - 23.36 | 0.8987 times | Fri 05 June 2026 | 22.60 (0.76%) | 22.41 | 22.41 - 23.23 | 0.6395 times | Fri 29 May 2026 | 22.43 (-7.12%) | 23.63 | 22.39 - 23.98 | 0.7986 times | Fri 22 May 2026 | 24.15 (5.46%) | 22.96 | 22.77 - 24.26 | 0.8612 times | Fri 15 May 2026 | 22.90 (5.43%) | 21.70 | 21.48 - 23.04 | 0.9105 times | Fri 08 May 2026 | 21.72 (-2.86%) | 22.27 | 21.54 - 22.85 | 1.7276 times | Fri 01 May 2026 | 22.36 (3.95%) | 21.60 | 21.51 - 23.04 | 1.606 times | Fri 24 April 2026 | 21.51 (2.33%) | 21.05 | 20.79 - 21.54 | 0.917 times | Fri 17 April 2026 | 21.02 (-3.45%) | 21.99 | 20.90 - 22.10 | 0.9501 times |
Monthly price and charts PlainsAll
Strong monthly Stock price targets for PlainsAll PAA are 20.24 and 22.64
| Monthly Target 1 | 19.68 |
| Monthly Target 2 | 20.79 |
| Monthly Target 3 | 22.076666666667 |
| Monthly Target 4 | 23.19 |
| Monthly Target 5 | 24.48 |
Monthly price and volumes Plains All
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 21.91 (-2.32%) | 22.41 | 20.96 - 23.36 | 0.6782 times | Fri 29 May 2026 | 22.43 (-2.56%) | 22.50 | 21.48 - 24.26 | 0.9875 times | Thu 30 April 2026 | 23.02 (3.09%) | 22.25 | 20.79 - 23.04 | 0.9656 times | Tue 31 March 2026 | 22.33 (6.79%) | 21.16 | 20.96 - 22.79 | 1.2082 times | Fri 27 February 2026 | 20.91 (8.68%) | 19.13 | 18.91 - 21.06 | 1.0153 times | Fri 30 January 2026 | 19.24 (7.13%) | 18.00 | 17.84 - 20.00 | 1.2654 times | Wed 31 December 2025 | 17.96 (3.16%) | 17.41 | 17.33 - 18.07 | 1.0024 times | Fri 28 November 2025 | 17.41 (5.84%) | 16.16 | 16.00 - 17.60 | 0.744 times | Fri 31 October 2025 | 16.45 (-3.58%) | 17.15 | 15.69 - 17.16 | 1.1739 times | Tue 30 September 2025 | 17.06 (-5.22%) | 17.90 | 16.84 - 17.90 | 0.9595 times | Fri 29 August 2025 | 18.00 (-1.37%) | 18.00 | 17.28 - 18.27 | 1.039 times |
Yearly price and charts PlainsAll
Strong yearly Stock price targets for PlainsAll PAA are 19.88 and 26.3
| Yearly Target 1 | 14.92 |
| Yearly Target 2 | 18.41 |
| Yearly Target 3 | 21.336666666667 |
| Yearly Target 4 | 24.83 |
| Yearly Target 5 | 27.76 |
Yearly price and volumes Plains All
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 21.91 (21.99%) | 18.00 | 17.84 - 24.26 | 0.4554 times | Wed 31 December 2025 | 17.96 (5.15%) | 17.11 | 15.58 - 21.00 | 0.9953 times | Tue 31 December 2024 | 17.08 (12.74%) | 15.15 | 15.03 - 19.17 | 0.8582 times | Fri 29 December 2023 | 15.15 (28.83%) | 11.77 | 11.28 - 16.05 | 1.1983 times | Fri 30 December 2022 | 11.76 (25.91%) | 9.33 | 9.10 - 12.75 | 1.6517 times | Fri 31 December 2021 | 9.34 (13.35%) | 8.36 | 8.07 - 12.38 | 1.382 times | Thu 31 December 2020 | 8.24 (0%) | 6.30 | 5.62 - 9.76 | 0.4591 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PlainsAll
Tomorrow's movement Prediction of Plains All PAA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plains All PAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Plains All PAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Plains All PAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.9
Munafa value: 55 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PlainsAll (PAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlainsAll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PlainsAll in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlainsAll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PlainsAll in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PlainsAll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.87 and PlainsAll PAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PlainsAll PAA stock. Volume based technical analysis of PlainsAll PAA stock is negative.
PlainsAll Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plains All PAA
DMA (daily moving average) of Plains All PAA
| DMA period | DMA value |
| 5 day DMA | 21.62 |
| 12 day DMA | 22.13 |
| 20 day DMA | 22.45 |
| 35 day DMA | 22.56 |
| 50 day DMA | 22.31 |
| 100 day DMA | 21.66 |
| 150 day DMA | 20.39 |
| 200 day DMA | 19.51 |
EMA (exponential moving average) of Plains All PAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.75 | 21.67 | 21.77 |
| 12 day EMA | 22.04 | 22.06 | 22.17 |
| 20 day EMA | 22.24 | 22.28 | 22.36 |
| 35 day EMA | 22.23 | 22.25 | 22.3 |
| 50 day EMA | 22.2 | 22.21 | 22.24 |
SMA (simple moving average) of Plains All PAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.62 | 21.63 | 21.82 |
| 12 day SMA | 22.13 | 22.22 | 22.33 |
| 20 day SMA | 22.45 | 22.57 | 22.68 |
| 35 day SMA | 22.56 | 22.57 | 22.61 |
| 50 day SMA | 22.31 | 22.3 | 22.31 |
| 100 day SMA | 21.66 | 21.63 | 21.61 |
| 150 day SMA | 20.39 | 20.36 | 20.33 |
| 200 day SMA | 19.51 | 19.49 | 19.48 |


