Munafa Stock Market Course + Intraday & FNO calls 
PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plains All PAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets PAA
- PAA Experts view
- Tomorrow's Movement PAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlainsAll
Strong intraday Stock price targets for PlainsAll are 19.95 and 20.44
| Intraday Target 1 | 19.56 |
| Intraday Target 2 | 19.85 |
| Intraday Target 3 | 20.046666666667 |
| Intraday Target 4 | 20.34 |
| Intraday Target 5 | 20.54 |
Daily price and volume Plains All
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.15 (1.87%) | 19.84 | 19.75 - 20.24 | 0.703 times | Thu 12 February 2026 | 19.78 (0%) | 19.78 | 19.68 - 20.16 | 1.0377 times | Wed 11 February 2026 | 19.78 (1.59%) | 19.55 | 19.54 - 19.82 | 0.5001 times | Tue 10 February 2026 | 19.47 (0.99%) | 19.39 | 19.25 - 19.49 | 0.5059 times | Mon 09 February 2026 | 19.28 (-0.62%) | 19.33 | 19.03 - 19.48 | 1.2352 times | Fri 06 February 2026 | 19.40 (-2.85%) | 19.40 | 19.24 - 19.93 | 2.0691 times | Thu 05 February 2026 | 19.97 (0.86%) | 19.62 | 19.51 - 19.97 | 1.0867 times | Wed 04 February 2026 | 19.80 (0.81%) | 19.69 | 19.54 - 19.89 | 0.9344 times | Tue 03 February 2026 | 19.64 (2.24%) | 19.24 | 19.21 - 19.76 | 1.198 times | Mon 02 February 2026 | 19.21 (-0.16%) | 19.13 | 18.91 - 19.36 | 0.7298 times | Fri 30 January 2026 | 19.24 (-2.24%) | 19.09 | 18.85 - 19.25 | 1.7416 times |
Weekly price and charts PlainsAll
Strong weekly Stock price targets for PlainsAll PAA are 19.59 and 20.8
| Weekly Target 1 | 18.6 |
| Weekly Target 2 | 19.37 |
| Weekly Target 3 | 19.806666666667 |
| Weekly Target 4 | 20.58 |
| Weekly Target 5 | 21.02 |
Weekly price and volumes for Plains All
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.15 (3.87%) | 19.33 | 19.03 - 20.24 | 0.9577 times | Fri 06 February 2026 | 19.40 (0.83%) | 19.13 | 18.91 - 19.97 | 1.4475 times | Fri 30 January 2026 | 19.24 (0.31%) | 19.35 | 18.85 - 20.00 | 1.3379 times | Fri 23 January 2026 | 19.18 (-1.13%) | 19.33 | 19.00 - 19.75 | 0.9862 times | Fri 16 January 2026 | 19.40 (4.3%) | 18.66 | 18.65 - 19.43 | 1.205 times | Fri 09 January 2026 | 18.60 (2.14%) | 18.50 | 17.84 - 18.61 | 0.9633 times | Fri 02 January 2026 | 18.21 (3.17%) | 17.59 | 17.59 - 18.28 | 0.5379 times | Fri 26 December 2025 | 17.65 (0.57%) | 17.69 | 17.38 - 17.84 | 0.4642 times | Fri 19 December 2025 | 17.55 (-1.18%) | 17.79 | 17.42 - 17.98 | 1.1 times | Fri 12 December 2025 | 17.76 (0.17%) | 17.64 | 17.33 - 17.84 | 1.0003 times | Fri 05 December 2025 | 17.73 (1.84%) | 17.41 | 17.34 - 17.98 | 0.7348 times |
Monthly price and charts PlainsAll
Strong monthly Stock price targets for PlainsAll PAA are 19.53 and 20.86
| Monthly Target 1 | 18.44 |
| Monthly Target 2 | 19.29 |
| Monthly Target 3 | 19.766666666667 |
| Monthly Target 4 | 20.62 |
| Monthly Target 5 | 21.1 |
Monthly price and volumes Plains All
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.15 (4.73%) | 19.13 | 18.91 - 20.24 | 0.6515 times | Fri 30 January 2026 | 19.24 (7.13%) | 18.00 | 17.84 - 20.00 | 1.259 times | Wed 31 December 2025 | 17.96 (3.16%) | 17.41 | 17.33 - 18.07 | 0.9973 times | Fri 28 November 2025 | 17.41 (5.84%) | 16.16 | 16.00 - 17.60 | 0.7403 times | Fri 31 October 2025 | 16.45 (-3.58%) | 17.15 | 15.69 - 17.16 | 1.2302 times | Tue 30 September 2025 | 17.06 (-5.22%) | 17.90 | 16.84 - 17.90 | 0.9546 times | Fri 29 August 2025 | 18.00 (-1.37%) | 18.00 | 17.28 - 18.27 | 1.0635 times | Thu 31 July 2025 | 18.25 (-0.38%) | 18.39 | 18.02 - 19.16 | 0.8664 times | Mon 30 June 2025 | 18.32 (10.76%) | 16.65 | 16.46 - 18.84 | 1.0937 times | Fri 30 May 2025 | 16.54 (-5.27%) | 17.00 | 15.90 - 17.70 | 1.1434 times | Wed 30 April 2025 | 17.46 (-12.7%) | 19.97 | 15.58 - 20.35 | 1.4638 times |
Yearly price and charts PlainsAll
Strong yearly Stock price targets for PlainsAll PAA are 19 and 21.4
| Yearly Target 1 | 17.01 |
| Yearly Target 2 | 18.58 |
| Yearly Target 3 | 19.41 |
| Yearly Target 4 | 20.98 |
| Yearly Target 5 | 21.81 |
Yearly price and volumes Plains All
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.15 (12.19%) | 18.00 | 17.84 - 20.24 | 0.146 times | Wed 31 December 2025 | 17.96 (5.15%) | 17.11 | 15.58 - 21.00 | 1.0429 times | Tue 31 December 2024 | 17.08 (12.74%) | 15.15 | 15.03 - 19.17 | 0.8917 times | Fri 29 December 2023 | 15.15 (28.83%) | 11.77 | 11.28 - 16.05 | 1.2637 times | Fri 30 December 2022 | 11.76 (25.91%) | 9.33 | 9.10 - 12.75 | 1.7525 times | Fri 31 December 2021 | 9.34 (13.35%) | 8.36 | 8.07 - 12.38 | 1.4342 times | Thu 31 December 2020 | 8.24 (0%) | 6.30 | 5.62 - 9.76 | 0.4691 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PlainsAll
Tomorrow's movement Prediction of Plains All PAA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plains All PAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Plains All PAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlainsAll (PAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlainsAll stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PlainsAll in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlainsAll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PlainsAll in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlainsAll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.61 and PlainsAll PAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlainsAll PAA stock. Volume based technical analysis of PlainsAll PAA stock is negative.
PlainsAll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plains All PAA
DMA (daily moving average) of Plains All PAA
| DMA period | DMA value |
| 5 day DMA | 19.69 |
| 12 day DMA | 19.62 |
| 20 day DMA | 19.49 |
| 35 day DMA | 18.98 |
| 50 day DMA | 18.58 |
| 100 day DMA | 17.68 |
| 150 day DMA | 17.74 |
| 200 day DMA | 17.68 |
EMA (exponential moving average) of Plains All PAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.82 | 19.65 | 19.58 |
| 12 day EMA | 19.63 | 19.53 | 19.48 |
| 20 day EMA | 19.43 | 19.35 | 19.3 |
| 35 day EMA | 19.05 | 18.98 | 18.93 |
| 50 day EMA | 18.59 | 18.53 | 18.48 |
SMA (simple moving average) of Plains All PAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.69 | 19.54 | 19.58 |
| 12 day SMA | 19.62 | 19.58 | 19.56 |
| 20 day SMA | 19.49 | 19.44 | 19.4 |
| 35 day SMA | 18.98 | 18.91 | 18.85 |
| 50 day SMA | 18.58 | 18.53 | 18.48 |
| 100 day SMA | 17.68 | 17.65 | 17.62 |
| 150 day SMA | 17.74 | 17.73 | 17.73 |
| 200 day SMA | 17.68 | 17.67 | 17.66 |
Videos related to: PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
