Munafa Stock Market Course + Intraday & FNO calls 
PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plains All PAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets PAA
- PAA Experts view
- Tomorrow's Movement PAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlainsAll
Strong intraday Stock price targets for PlainsAll are 18.54 and 18.67
| Intraday Target 1 | 18.43 |
| Intraday Target 2 | 18.52 |
| Intraday Target 3 | 18.563333333333 |
| Intraday Target 4 | 18.65 |
| Intraday Target 5 | 18.69 |
Daily price and volume Plains All
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.60 (1.09%) | 18.50 | 18.48 - 18.61 | 1.08 times | Thu 08 January 2026 | 18.40 (2.17%) | 18.05 | 18.03 - 18.45 | 1.0459 times | Wed 07 January 2026 | 18.01 (-0.28%) | 18.15 | 18.00 - 18.23 | 1.3357 times | Tue 06 January 2026 | 18.06 (-1.26%) | 18.44 | 18.05 - 18.44 | 1.3847 times | Mon 05 January 2026 | 18.29 (0.44%) | 18.50 | 17.84 - 18.52 | 1.0956 times | Fri 02 January 2026 | 18.21 (1.39%) | 18.00 | 17.86 - 18.28 | 0.9585 times | Wed 31 December 2025 | 17.96 (0.5%) | 17.81 | 17.77 - 18.07 | 1.0731 times | Tue 30 December 2025 | 17.87 (0.85%) | 17.71 | 17.71 - 17.90 | 0.5799 times | Mon 29 December 2025 | 17.72 (0.4%) | 17.59 | 17.59 - 17.83 | 0.7066 times | Fri 26 December 2025 | 17.65 (-0.51%) | 17.83 | 17.53 - 17.83 | 0.74 times | Wed 24 December 2025 | 17.74 (-0.28%) | 17.75 | 17.72 - 17.84 | 0.4005 times |
Weekly price and charts PlainsAll
Strong weekly Stock price targets for PlainsAll PAA are 18.22 and 18.99
| Weekly Target 1 | 17.58 |
| Weekly Target 2 | 18.09 |
| Weekly Target 3 | 18.35 |
| Weekly Target 4 | 18.86 |
| Weekly Target 5 | 19.12 |
Weekly price and volumes for Plains All
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.60 (2.14%) | 18.50 | 17.84 - 18.61 | 1.2787 times | Fri 02 January 2026 | 18.21 (3.17%) | 17.59 | 17.59 - 18.28 | 0.7141 times | Fri 26 December 2025 | 17.65 (0.57%) | 17.69 | 17.38 - 17.84 | 0.6161 times | Fri 19 December 2025 | 17.55 (-1.18%) | 17.79 | 17.42 - 17.98 | 1.4602 times | Fri 12 December 2025 | 17.76 (0.17%) | 17.64 | 17.33 - 17.84 | 1.3278 times | Fri 05 December 2025 | 17.73 (1.84%) | 17.41 | 17.34 - 17.98 | 0.9754 times | Fri 28 November 2025 | 17.41 (2.35%) | 17.02 | 16.94 - 17.60 | 0.6915 times | Fri 21 November 2025 | 17.01 (0.41%) | 16.96 | 16.73 - 17.20 | 0.9251 times | Fri 14 November 2025 | 16.94 (1.86%) | 16.69 | 16.45 - 17.12 | 1.0471 times | Fri 07 November 2025 | 16.63 (1.09%) | 16.16 | 16.00 - 16.76 | 0.964 times | Fri 31 October 2025 | 16.45 (0%) | 16.80 | 16.38 - 16.80 | 0.3047 times |
Monthly price and charts PlainsAll
Strong monthly Stock price targets for PlainsAll PAA are 18.22 and 18.99
| Monthly Target 1 | 17.58 |
| Monthly Target 2 | 18.09 |
| Monthly Target 3 | 18.35 |
| Monthly Target 4 | 18.86 |
| Monthly Target 5 | 19.12 |
Monthly price and volumes Plains All
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.60 (3.56%) | 18.00 | 17.84 - 18.61 | 0.3075 times | Wed 31 December 2025 | 17.96 (3.16%) | 17.41 | 17.33 - 18.07 | 1.0119 times | Fri 28 November 2025 | 17.41 (5.84%) | 16.16 | 16.00 - 17.60 | 0.7511 times | Fri 31 October 2025 | 16.45 (-3.58%) | 17.15 | 15.69 - 17.16 | 1.2481 times | Tue 30 September 2025 | 17.06 (-5.22%) | 17.90 | 16.84 - 17.90 | 0.9686 times | Fri 29 August 2025 | 18.00 (-1.37%) | 18.00 | 17.28 - 18.27 | 1.079 times | Thu 31 July 2025 | 18.25 (-0.38%) | 18.39 | 18.02 - 19.16 | 0.879 times | Mon 30 June 2025 | 18.32 (10.76%) | 16.65 | 16.46 - 18.84 | 1.1096 times | Fri 30 May 2025 | 16.54 (-5.27%) | 17.00 | 15.90 - 17.70 | 1.1601 times | Wed 30 April 2025 | 17.46 (-12.7%) | 19.97 | 15.58 - 20.35 | 1.4851 times | Mon 31 March 2025 | 20.00 (-1.67%) | 20.40 | 18.50 - 20.58 | 1.11 times |
Yearly price and charts PlainsAll
Strong yearly Stock price targets for PlainsAll PAA are 18.22 and 18.99
| Yearly Target 1 | 17.58 |
| Yearly Target 2 | 18.09 |
| Yearly Target 3 | 18.35 |
| Yearly Target 4 | 18.86 |
| Yearly Target 5 | 19.12 |
Yearly price and volumes Plains All
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.60 (3.56%) | 18.00 | 17.84 - 18.61 | 0.0236 times | Wed 31 December 2025 | 17.96 (5.15%) | 17.11 | 15.58 - 21.00 | 1.0615 times | Tue 31 December 2024 | 17.08 (12.74%) | 15.15 | 15.03 - 19.17 | 0.9076 times | Fri 29 December 2023 | 15.15 (28.83%) | 11.77 | 11.28 - 16.05 | 1.2863 times | Fri 30 December 2022 | 11.76 (25.91%) | 9.33 | 9.10 - 12.75 | 1.7838 times | Fri 31 December 2021 | 9.34 (13.35%) | 8.36 | 8.07 - 12.38 | 1.4598 times | Thu 31 December 2020 | 8.24 (0%) | 6.30 | 5.62 - 9.76 | 0.4775 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PlainsAll
Tomorrow's movement Prediction of Plains All PAA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plains All PAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Plains All PAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.59
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlainsAll (PAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlainsAll stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PlainsAll in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlainsAll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PlainsAll in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlainsAll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.11 and PlainsAll PAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlainsAll PAA stock. Volume based technical analysis of PlainsAll PAA stock is negative.
PlainsAll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plains All PAA
DMA (daily moving average) of Plains All PAA
| DMA period | DMA value |
| 5 day DMA | 18.27 |
| 12 day DMA | 18.03 |
| 20 day DMA | 17.88 |
| 35 day DMA | 17.67 |
| 50 day DMA | 17.37 |
| 100 day DMA | 17.21 |
| 150 day DMA | 17.54 |
| 200 day DMA | 17.51 |
EMA (exponential moving average) of Plains All PAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.31 | 18.17 | 18.05 |
| 12 day EMA | 18.09 | 18 | 17.93 |
| 20 day EMA | 17.93 | 17.86 | 17.8 |
| 35 day EMA | 17.67 | 17.61 | 17.56 |
| 50 day EMA | 17.41 | 17.36 | 17.32 |
SMA (simple moving average) of Plains All PAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.27 | 18.19 | 18.11 |
| 12 day SMA | 18.03 | 17.95 | 17.88 |
| 20 day SMA | 17.88 | 17.83 | 17.78 |
| 35 day SMA | 17.67 | 17.62 | 17.58 |
| 50 day SMA | 17.37 | 17.33 | 17.3 |
| 100 day SMA | 17.21 | 17.2 | 17.19 |
| 150 day SMA | 17.54 | 17.53 | 17.52 |
| 200 day SMA | 17.51 | 17.52 | 17.53 |
Videos related to: PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
