ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plains All PAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets PlainsAll

Strong intraday Stock price targets for PlainsAll are 22.71 and 23.54

Intraday Target 122.55
Intraday Target 222.86
Intraday Target 323.383333333333
Intraday Target 423.69
Intraday Target 524.21

Daily price and volume Plains All

Date Closing Open Range Volume
Wed 05 August 2026 23.16 (-1.66%) 23.91 23.08 - 23.91 0.973 times
Tue 04 August 2026 23.55 (-2.69%) 23.97 23.36 - 24.00 1.6196 times
Mon 03 August 2026 24.20 (-1.51%) 24.31 24.02 - 24.40 0.9948 times
Fri 31 July 2026 24.57 (-1.01%) 24.33 24.13 - 24.62 1.1836 times
Thu 30 July 2026 24.82 (-0.32%) 24.83 24.72 - 24.96 0.9192 times
Wed 29 July 2026 24.90 (1.92%) 24.65 24.54 - 25.03 0.8974 times
Tue 28 July 2026 24.43 (0.58%) 24.42 24.17 - 24.67 0.7037 times
Mon 27 July 2026 24.29 (-1.26%) 24.35 24.25 - 24.55 0.8601 times
Fri 24 July 2026 24.60 (-0.36%) 24.61 24.59 - 24.87 0.6979 times
Thu 23 July 2026 24.69 (0.98%) 24.69 24.52 - 24.81 1.1508 times
Wed 22 July 2026 24.45 (0.66%) 24.50 24.35 - 24.60 0.6766 times

 Daily chart PlainsAll

Weekly price and charts PlainsAll

Strong weekly Stock price targets for PlainsAll PAA are 22.46 and 23.78

Weekly Target 122.23
Weekly Target 222.69
Weekly Target 323.546666666667
Weekly Target 424.01
Weekly Target 524.87

Weekly price and volumes for Plains All

Date Closing Open Range Volume
Wed 05 August 2026 23.16 (-5.74%) 24.31 23.08 - 24.40 0.9637 times
Fri 31 July 2026 24.57 (-0.12%) 24.35 24.13 - 25.03 1.226 times
Fri 24 July 2026 24.60 (3.06%) 23.99 23.93 - 24.87 1.1328 times
Fri 17 July 2026 23.87 (4.28%) 23.22 23.03 - 24.11 0.9222 times
Fri 10 July 2026 22.89 (1.69%) 22.32 22.22 - 23.24 0.6547 times
Thu 02 July 2026 22.51 (2.97%) 22.01 21.86 - 22.62 0.6828 times
Fri 26 June 2026 21.86 (2.44%) 21.37 21.11 - 21.96 0.8091 times
Thu 18 June 2026 21.34 (-4.9%) 22.39 20.96 - 22.46 1.6785 times
Fri 12 June 2026 22.44 (-0.71%) 22.71 22.36 - 23.36 1.1278 times
Fri 05 June 2026 22.60 (0.76%) 22.41 22.41 - 23.23 0.8025 times
Fri 29 May 2026 22.43 (-7.12%) 23.63 22.39 - 23.98 1.0022 times

 weekly chart PlainsAll

Monthly price and charts PlainsAll

Strong monthly Stock price targets for PlainsAll PAA are 22.46 and 23.78

Monthly Target 122.23
Monthly Target 222.69
Monthly Target 323.546666666667
Monthly Target 424.01
Monthly Target 524.87

Monthly price and volumes Plains All

Date Closing Open Range Volume
Wed 05 August 2026 23.16 (-5.74%) 24.31 23.08 - 24.40 0.1843 times
Fri 31 July 2026 24.57 (10.33%) 22.27 22.18 - 25.03 0.8262 times
Tue 30 June 2026 22.27 (-0.71%) 22.41 20.96 - 23.36 0.902 times
Fri 29 May 2026 22.43 (-2.56%) 22.50 21.48 - 24.26 1.111 times
Thu 30 April 2026 23.02 (3.09%) 22.25 20.79 - 23.04 1.0863 times
Tue 31 March 2026 22.33 (6.79%) 21.16 20.96 - 22.79 1.3593 times
Fri 27 February 2026 20.91 (8.68%) 19.13 18.91 - 21.06 1.1423 times
Fri 30 January 2026 19.24 (7.13%) 18.00 17.84 - 20.00 1.4237 times
Wed 31 December 2025 17.96 (3.16%) 17.41 17.33 - 18.07 1.1278 times
Fri 28 November 2025 17.41 (5.84%) 16.16 16.00 - 17.60 0.8371 times
Fri 31 October 2025 16.45 (-3.58%) 17.15 15.69 - 17.16 1.3207 times

 monthly chart PlainsAll

Yearly price and charts PlainsAll

Strong yearly Stock price targets for PlainsAll PAA are 20.5 and 27.69

Yearly Target 114.82
Yearly Target 218.99
Yearly Target 322.01
Yearly Target 426.18
Yearly Target 529.2

Yearly price and volumes Plains All

Date Closing Open Range Volume
Wed 05 August 2026 23.16 (28.95%) 18.00 17.84 - 25.03 0.5257 times
Wed 31 December 2025 17.96 (5.15%) 17.11 15.58 - 21.00 0.9846 times
Tue 31 December 2024 17.08 (12.74%) 15.15 15.03 - 19.17 0.849 times
Fri 29 December 2023 15.15 (28.83%) 11.77 11.28 - 16.05 1.1855 times
Fri 30 December 2022 11.76 (25.91%) 9.33 9.10 - 12.75 1.634 times
Fri 31 December 2021 9.34 (13.35%) 8.36 8.07 - 12.38 1.3672 times
Thu 31 December 2020 8.24 (0%) 6.30 5.62 - 9.76 0.4541 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of PlainsAll

Tomorrow's movement Prediction of Plains All PAA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plains All PAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Plains All PAA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Plains All PAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.35

Munafa value: 25 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PlainsAll (PAA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PlainsAll stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PlainsAll in short term but the sell signal is initial and weak.

PlainsAll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PlainsAll in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PlainsAll is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.27 and PlainsAll PAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PlainsAll PAA stock. Volume based technical analysis of PlainsAll PAA stock is negative.

PlainsAll Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plains All PAA

DMA (daily moving average) of Plains All PAA

DMA period DMA value
5 day DMA 24.06
12 day DMA 24.33
20 day DMA 24.01
35 day DMA 23.15
50 day DMA 23.03
100 day DMA 22.56
150 day DMA 21.6
200 day DMA 20.46

EMA (exponential moving average) of Plains All PAA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8324.1724.48
12 day EMA24.0224.1824.3
20 day EMA23.8723.9523.99
35 day EMA23.623.6323.63
50 day EMA23.1723.1723.15

SMA (simple moving average) of Plains All PAA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0624.4124.58
12 day SMA24.3324.4324.45
20 day SMA24.012423.96
35 day SMA23.1523.1223.09
50 day SMA23.0323.0523.05
100 day SMA22.5622.5422.52
150 day SMA21.621.5621.53
200 day SMA20.4620.4220.38

Videos related to: PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top