ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA OraSure Technologies, Inc. OSUR PriceVolume indicator, OraSure Technologies, Inc. OSUR indicators PriceVolume technical analysis, OraSure Technologies, Inc. OSUR indicators PriceVolume free charts, OraSure Technologies, Inc. OSUR indicators PriceVolume historical values USA

Stock OSUR - Share OraSure Technologies, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

USA OraSure Technologies, Inc. OSUR PriceVolume indicator, OraSure Technologies, Inc. OSUR indicators PriceVolume technical analysis, OraSure Technologies, Inc. OSUR indicators PriceVolume free charts, OraSure Technologies, Inc. OSUR indicators PriceVolume historical values USA

  • Daily Support: 2.39
  • Daily Resistance: 2.55
  • 5 Day DMA Moving Average is 2.5
  • 20 Day DMA Moving Average is 2.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 -3.11% 2.59 2.49 2.60 2.440.61 times
Thu 04 Dec 2025 0.78% 2.55 2.57 2.59 2.510.97 times
Wed 03 Dec 2025 2% 2.55 2.55 2.61 2.471.27 times
Tue 02 Dec 2025 3.73% 2.41 2.50 2.51 2.380.81 times
Mon 01 Dec 2025 1.26% 2.37 2.41 2.46 2.360.67 times
Fri 28 Nov 2025 0% 2.40 2.38 2.45 2.330.23 times
Wed 26 Nov 2025 -2.86% 2.43 2.38 2.46 2.340.79 times
Tue 25 Nov 2025 1.24% 2.43 2.45 2.47 2.340.9 times
Mon 24 Nov 2025 6.61% 2.28 2.42 2.45 2.281.43 times
Fri 21 Nov 2025 7.58% 2.11 2.27 2.33 2.082.31 times

Volume is calculated using 10 day average volume

USA OraSure Technologies, Inc. OSUR PriceVolume indicator, OraSure Technologies, Inc. OSUR indicators PriceVolume technical analysis, OraSure Technologies, Inc. OSUR indicators PriceVolume free charts, OraSure Technologies, Inc. OSUR indicators PriceVolume historical values USA

Below are charts of USA OraSure Technologies, Inc. OSUR PriceVolume indicator, OraSure Technologies, Inc. OSUR indicators PriceVolume technical analysis, OraSure Technologies, Inc. OSUR indicators PriceVolume free charts, OraSure Technologies, Inc. OSUR indicators PriceVolume historical values USA

OraSure Technologies, Inc. OSUR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of OraSure Technologies, Inc. OSUR is: 1021790 M

Current day volume is 0.488 times compared to averaged volume OraSure Technologies, Inc. has

Historical price to volume measure of OraSure Technologies, Inc. is:

Price Percent Change Percent change within day Volume change
2.49-3.11%-3.86%0.488 times
2.570.78%0.78%0.772 times
2.552%0%1.009 times
2.503.73%3.73%0.645 times
2.411.26%1.69%0.53 times
2.380%-0.83%0.18 times
2.38-2.86%-2.06%0.631 times
2.451.24%0.82%0.714 times
2.426.61%6.14%1.137 times
2.277.58%7.58%1.834 times

Price to volume Charts of OraSure Technologies, Inc. OSUR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA OraSure Technologies, Inc. OSUR PriceVolume indicator, OraSure Technologies, Inc. OSUR indicators PriceVolume technical analysis, OraSure Technologies, Inc. OSUR indicators PriceVolume free charts, OraSure Technologies, Inc. OSUR indicators PriceVolume historical values USA

These are USA OraSure Technologies, Inc. OSUR PriceVolume indicator, OraSure Technologies, Inc. OSUR indicators PriceVolume technical analysis, OraSure Technologies, Inc. OSUR indicators PriceVolume free charts, OraSure Technologies, Inc. OSUR indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA OraSure Technologies, Inc. OSUR PriceVolume indicator, OraSure Technologies, Inc. OSUR indicators PriceVolume technical analysis, OraSure Technologies, Inc. OSUR indicators PriceVolume free charts, OraSure Technologies, Inc. OSUR indicators PriceVolume historical values USA

Videos related to: USA OraSure Technologies, Inc. OSUR PriceVolume indicator, OraSure Technologies, Inc. OSUR indicators PriceVolume technical analysis, OraSure Technologies, Inc. OSUR indicators PriceVolume free charts, OraSure Technologies, Inc. OSUR indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA OraSure Technologies, Inc. OSUR PriceVolume indicator, OraSure Technologies, Inc. OSUR indicators PriceVolume technical analysis, OraSure Technologies, Inc. OSUR indicators PriceVolume free charts, OraSure Technologies, Inc. OSUR indicators PriceVolume historical values USA

 

Back to top