Munafa Stock Market Course + Intraday & FNO calls 
USA OraSure Technologies, Inc. OSUR PriceVolume indicator, OraSure Technologies, Inc. OSUR indicators PriceVolume technical analysis, OraSure Technologies, Inc. OSUR indicators PriceVolume free charts, OraSure Technologies, Inc. OSUR indicators PriceVolume historical values USA
Stock OSUR - Share OraSure Technologies, Inc. trades in USA under Health Care Deals in Medical Dental Instruments
USA OraSure Technologies, Inc. OSUR PriceVolume indicator, OraSure Technologies, Inc. OSUR indicators PriceVolume technical analysis, OraSure Technologies, Inc. OSUR indicators PriceVolume free charts, OraSure Technologies, Inc. OSUR indicators PriceVolume historical values USA
- All Indicators in one
- OraSure Technologies, Inc. OSUR RSI indicator technical analysis
- OraSure Technologies, Inc. OSUR CCI indicator technical analysis
- OraSure Technologies, Inc. OSUR ADX indicator technical analysis
- OraSure Technologies, Inc. OSUR MACD indicator technical analysis
- OraSure Technologies, Inc. OSUR BollingerBands indicator technical analysis
- OraSure Technologies, Inc. OSUR Stochastics indicator technical analysis
- OraSure Technologies, Inc. OSUR MA indicator technical analysis
- OraSure Technologies, Inc. OSUR PriceVolume indicator technical analysis
- Daily Support: 4.03
- Daily Resistance: 4.2
- 5 Day DMA Moving Average is 3.94
- 20 Day DMA Moving Average is 3.69
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets OSUR
- OSUR Experts view
- Tomorrow's Movement OSUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 05 Oct 2026 | 3.53% | 3.95 | 4.11 | 4.12 | 3.95 | 0.59 times |
| Fri 02 Oct 2026 | 2.32% | 3.93 | 3.97 | 4.01 | 3.87 | 0.58 times |
| Thu 01 Oct 2026 | -1.02% | 3.92 | 3.88 | 3.95 | 3.87 | 0.67 times |
| Wed 30 Sep 2026 | 2.62% | 3.83 | 3.92 | 3.94 | 3.76 | 1.16 times |
| Tue 29 Sep 2026 | -3.29% | 3.94 | 3.82 | 3.97 | 3.79 | 0.75 times |
| Mon 28 Sep 2026 | 0.51% | 3.91 | 3.95 | 4.02 | 3.91 | 1.18 times |
| Fri 25 Sep 2026 | 0% | 3.94 | 3.93 | 4.00 | 3.78 | 0.66 times |
| Thu 24 Sep 2026 | -1.5% | 3.99 | 3.93 | 4.12 | 3.93 | 0.96 times |
| Wed 23 Sep 2026 | 0% | 3.97 | 3.99 | 4.01 | 3.84 | 0.53 times |
| Tue 22 Sep 2026 | 8.13% | 3.70 | 3.99 | 4.02 | 3.70 | 0.95 times |
Volume is calculated using 10 day average volume
USA OraSure Technologies, Inc. OSUR PriceVolume indicator, OraSure Technologies, Inc. OSUR indicators PriceVolume technical analysis, OraSure Technologies, Inc. OSUR indicators PriceVolume free charts, OraSure Technologies, Inc. OSUR indicators PriceVolume historical values USA
Below are charts of USA OraSure Technologies, Inc. OSUR PriceVolume indicator, OraSure Technologies, Inc. OSUR indicators PriceVolume technical analysis, OraSure Technologies, Inc. OSUR indicators PriceVolume free charts, OraSure Technologies, Inc. OSUR indicators PriceVolume historical values USA
OraSure Technologies, Inc. OSUR Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of OraSure Technologies, Inc. OSUR is: 945200 M
Current day volume is 0.448 times compared to averaged volume OraSure Technologies, Inc. has
Historical price to volume measure of OraSure Technologies, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 4.11 | 3.53% | 4.05% | 0.448 times |
| 3.97 | 2.32% | 1.02% | 0.445 times |
| 3.88 | -1.02% | -1.02% | 0.509 times |
| 3.92 | 2.62% | 2.35% | 0.886 times |
| 3.82 | -3.29% | -3.05% | 0.569 times |
| 3.95 | 0.51% | 1.02% | 0.897 times |
| 3.93 | 0% | -0.25% | 0.502 times |
| 3.93 | -1.5% | -1.5% | 0.733 times |
| 3.99 | 0% | 0.5% | 0.406 times |
| 3.99 | 8.13% | 7.84% | 0.726 times |
Price to volume Charts of OraSure Technologies, Inc. OSUR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA OraSure Technologies, Inc. OSUR PriceVolume indicator, OraSure Technologies, Inc. OSUR indicators PriceVolume technical analysis, OraSure Technologies, Inc. OSUR indicators PriceVolume free charts, OraSure Technologies, Inc. OSUR indicators PriceVolume historical values USA
These are USA OraSure Technologies, Inc. OSUR PriceVolume indicator, OraSure Technologies, Inc. OSUR indicators PriceVolume technical analysis, OraSure Technologies, Inc. OSUR indicators PriceVolume free charts, OraSure Technologies, Inc. OSUR indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA OraSure Technologies, Inc. OSUR PriceVolume indicator, OraSure Technologies, Inc. OSUR indicators PriceVolume technical analysis, OraSure Technologies, Inc. OSUR indicators PriceVolume free charts, OraSure Technologies, Inc. OSUR indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
