Munafa Stock Market Course + Intraday & FNO calls 
OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets OSUR
- OSUR Experts view
- Tomorrow's Movement OSUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrasureTechnologies
Strong intraday Stock price targets for OrasureTechnologies are 3.9 and 4.18
| Intraday Target 1 | 3.67 |
| Intraday Target 2 | 3.84 |
| Intraday Target 3 | 3.9466666666667 |
| Intraday Target 4 | 4.12 |
| Intraday Target 5 | 4.23 |
Daily price and volume Orasure Technologies
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 4.02 (7.2%) | 3.77 | 3.77 - 4.05 | 1.3708 times | Wed 12 August 2026 | 3.75 (-3.35%) | 3.82 | 3.69 - 3.82 | 1.1988 times | Tue 11 August 2026 | 3.88 (-3%) | 4.03 | 3.88 - 4.03 | 0.6009 times | Mon 10 August 2026 | 4.00 (-1.23%) | 4.00 | 3.93 - 4.10 | 0.7828 times | Fri 07 August 2026 | 4.05 (1.25%) | 3.98 | 3.97 - 4.09 | 1.0142 times | Thu 06 August 2026 | 4.00 (-3.61%) | 4.15 | 3.83 - 4.24 | 2.3645 times | Wed 05 August 2026 | 4.15 (-0.48%) | 4.19 | 4.11 - 4.22 | 0.4631 times | Tue 04 August 2026 | 4.17 (0.24%) | 4.16 | 4.05 - 4.20 | 0.447 times | Mon 03 August 2026 | 4.16 (2.72%) | 4.10 | 3.99 - 4.22 | 0.9163 times | Fri 31 July 2026 | 4.05 (2.02%) | 3.98 | 3.87 - 4.08 | 0.8416 times | Thu 30 July 2026 | 3.97 (0%) | 3.97 | 3.93 - 4.02 | 0.3232 times |
Weekly price and charts OrasureTechnologies
Strong weekly Stock price targets for OrasureTechnologies OSUR are 3.86 and 4.27
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.77 |
| Weekly Target 3 | 3.9366666666667 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for Orasure Technologies
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 4.02 (-0.74%) | 4.00 | 3.69 - 4.10 | 0.8448 times | Fri 07 August 2026 | 4.05 (0%) | 4.10 | 3.83 - 4.24 | 1.1123 times | Fri 31 July 2026 | 4.05 (2.02%) | 4.02 | 3.87 - 4.12 | 0.5951 times | Fri 24 July 2026 | 3.97 (2.58%) | 3.88 | 3.70 - 4.10 | 0.8417 times | Fri 17 July 2026 | 3.87 (-10%) | 4.28 | 3.82 - 4.36 | 0.7806 times | Fri 10 July 2026 | 4.30 (-1.15%) | 4.32 | 4.10 - 4.50 | 0.6415 times | Thu 02 July 2026 | 4.35 (-2.47%) | 4.46 | 4.30 - 4.54 | 1.0127 times | Fri 26 June 2026 | 4.46 (4.94%) | 4.23 | 4.09 - 4.50 | 1.359 times | Thu 18 June 2026 | 4.25 (1.67%) | 4.19 | 4.01 - 4.58 | 1.3418 times | Fri 12 June 2026 | 4.18 (3.47%) | 4.09 | 4.00 - 4.30 | 1.4705 times | Fri 05 June 2026 | 4.04 (-6.05%) | 4.19 | 3.89 - 4.28 | 1.7484 times |
Monthly price and charts OrasureTechnologies
Strong monthly Stock price targets for OrasureTechnologies OSUR are 3.58 and 4.13
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 3.9833333333333 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 4.53 |
Monthly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 4.02 (-0.74%) | 4.10 | 3.69 - 4.24 | 0.419 times | Fri 31 July 2026 | 4.05 (-9.19%) | 4.45 | 3.70 - 4.51 | 0.6911 times | Tue 30 June 2026 | 4.46 (3.72%) | 4.19 | 3.89 - 4.58 | 1.4052 times | Fri 29 May 2026 | 4.30 (41.45%) | 3.02 | 2.88 - 4.33 | 1.4376 times | Thu 30 April 2026 | 3.04 (1.33%) | 2.83 | 2.83 - 3.27 | 0.6374 times | Tue 31 March 2026 | 3.00 (-4.76%) | 3.12 | 2.85 - 3.45 | 0.9326 times | Fri 27 February 2026 | 3.15 (12.9%) | 2.78 | 2.51 - 3.22 | 0.8103 times | Fri 30 January 2026 | 2.79 (15.29%) | 2.43 | 2.33 - 2.85 | 0.9827 times | Wed 31 December 2025 | 2.42 (1.68%) | 2.37 | 2.35 - 2.65 | 1.3447 times | Fri 28 November 2025 | 2.38 (-13.14%) | 2.65 | 2.08 - 2.72 | 1.3393 times | Fri 31 October 2025 | 2.74 (-14.64%) | 3.20 | 2.67 - 3.29 | 0.9362 times |
Yearly price and charts OrasureTechnologies
Strong yearly Stock price targets for OrasureTechnologies OSUR are 3.18 and 5.43
| Yearly Target 1 | 1.39 |
| Yearly Target 2 | 2.71 |
| Yearly Target 3 | 3.6433333333333 |
| Yearly Target 4 | 4.96 |
| Yearly Target 5 | 5.89 |
Yearly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 4.02 (66.12%) | 2.43 | 2.33 - 4.58 | 0.4979 times | Wed 31 December 2025 | 2.42 (-32.96%) | 3.62 | 2.08 - 4.22 | 1.0366 times | Tue 31 December 2024 | 3.61 (-55.98%) | 8.14 | 3.52 - 8.45 | 1.3067 times | Fri 29 December 2023 | 8.20 (70.12%) | 4.86 | 4.38 - 8.43 | 0.9184 times | Fri 30 December 2022 | 4.82 (-44.53%) | 8.68 | 2.62 - 9.42 | 1.2831 times | Fri 31 December 2021 | 8.69 (-17.94%) | 10.73 | 8.25 - 15.94 | 1.4137 times | Thu 31 December 2020 | 10.59 (0%) | 14.34 | 10.23 - 17.79 | 0.5435 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OrasureTechnologies
Tomorrow's movement Prediction of Orasure Technologies OSUR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orasure Technologies OSUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orasure Technologies OSUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrasureTechnologies (OSUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrasureTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrasureTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrasureTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrasureTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrasureTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4 and OrasureTechnologies OSUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrasureTechnologies OSUR stock. Volume based technical analysis of OrasureTechnologies OSUR stock is negative.
OrasureTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orasure Technologies OSUR
DMA (daily moving average) of Orasure Technologies OSUR
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 4.01 |
| 20 day DMA | 3.97 |
| 35 day DMA | 4.12 |
| 50 day DMA | 4.14 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.39 |
| 200 day DMA | 3.16 |
EMA (exponential moving average) of Orasure Technologies OSUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 3.91 | 3.99 |
| 12 day EMA | 3.99 | 3.98 | 4.02 |
| 20 day EMA | 4.01 | 4.01 | 4.04 |
| 35 day EMA | 4.05 | 4.05 | 4.07 |
| 50 day EMA | 4.12 | 4.12 | 4.14 |
SMA (simple moving average) of Orasure Technologies OSUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.94 | 4.02 |
| 12 day SMA | 4.01 | 4.01 | 4.03 |
| 20 day SMA | 3.97 | 3.97 | 4 |
| 35 day SMA | 4.12 | 4.13 | 4.14 |
| 50 day SMA | 4.14 | 4.14 | 4.15 |
| 100 day SMA | 3.67 | 3.66 | 3.65 |
| 150 day SMA | 3.39 | 3.38 | 3.37 |
| 200 day SMA | 3.16 | 3.16 | 3.15 |
Videos related to: OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
