Munafa Stock Market Course + Intraday & FNO calls 
OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets OSUR
- OSUR Experts view
- Tomorrow's Movement OSUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrasureTechnologies
Strong intraday Stock price targets for OrasureTechnologies are 3.89 and 4.17
| Intraday Target 1 | 3.84 |
| Intraday Target 2 | 3.93 |
| Intraday Target 3 | 4.1166666666667 |
| Intraday Target 4 | 4.21 |
| Intraday Target 5 | 4.4 |
Daily price and volume Orasure Technologies
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 4.03 (-4.95%) | 4.26 | 4.02 - 4.30 | 0.8515 times | Tue 09 June 2026 | 4.24 (2.17%) | 4.18 | 4.11 - 4.27 | 0.8887 times | Mon 08 June 2026 | 4.15 (2.72%) | 4.09 | 4.05 - 4.19 | 0.9605 times | Fri 05 June 2026 | 4.04 (-3.12%) | 4.17 | 4.01 - 4.22 | 0.659 times | Thu 04 June 2026 | 4.17 (5.57%) | 3.89 | 3.89 - 4.19 | 0.8546 times | Wed 03 June 2026 | 3.95 (-1.25%) | 4.01 | 3.92 - 4.10 | 0.972 times | Tue 02 June 2026 | 4.00 (-2.2%) | 4.03 | 3.95 - 4.16 | 1.4691 times | Mon 01 June 2026 | 4.09 (-4.88%) | 4.19 | 4.03 - 4.28 | 1.0674 times | Fri 29 May 2026 | 4.30 (1.65%) | 4.19 | 4.17 - 4.33 | 0.9274 times | Thu 28 May 2026 | 4.23 (6.28%) | 3.97 | 3.91 - 4.33 | 1.3497 times | Wed 27 May 2026 | 3.98 (1.02%) | 3.92 | 3.85 - 4.13 | 1.1601 times |
Weekly price and charts OrasureTechnologies
Strong weekly Stock price targets for OrasureTechnologies OSUR are 3.89 and 4.17
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.1166666666667 |
| Weekly Target 4 | 4.21 |
| Weekly Target 5 | 4.4 |
Weekly price and volumes for Orasure Technologies
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 4.03 (-0.25%) | 4.09 | 4.02 - 4.30 | 0.7793 times | Fri 05 June 2026 | 4.04 (-6.05%) | 4.19 | 3.89 - 4.28 | 1.4492 times | Fri 29 May 2026 | 4.30 (19.11%) | 4.00 | 3.66 - 4.33 | 1.431 times | Fri 22 May 2026 | 3.61 (20.33%) | 3.01 | 2.96 - 3.65 | 1.0365 times | Fri 15 May 2026 | 3.00 (-1.96%) | 3.06 | 2.88 - 3.18 | 1.7275 times | Fri 08 May 2026 | 3.06 (3.73%) | 2.94 | 2.92 - 3.24 | 1.2659 times | Fri 01 May 2026 | 2.95 (-1.67%) | 3.00 | 2.90 - 3.13 | 0.6739 times | Fri 24 April 2026 | 3.00 (-5.06%) | 3.16 | 2.93 - 3.27 | 0.5982 times | Fri 17 April 2026 | 3.16 (6.76%) | 2.96 | 2.95 - 3.27 | 0.4822 times | Fri 10 April 2026 | 2.96 (-3.9%) | 3.07 | 2.92 - 3.18 | 0.5564 times | Thu 02 April 2026 | 3.08 (2.67%) | 2.99 | 2.83 - 3.11 | 0.5177 times |
Monthly price and charts OrasureTechnologies
Strong monthly Stock price targets for OrasureTechnologies OSUR are 3.76 and 4.17
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 4.0733333333333 |
| Monthly Target 4 | 4.26 |
| Monthly Target 5 | 4.48 |
Monthly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 4.03 (-6.28%) | 4.19 | 3.89 - 4.30 | 0.5761 times | Fri 29 May 2026 | 4.30 (41.45%) | 3.02 | 2.88 - 4.33 | 1.4387 times | Thu 30 April 2026 | 3.04 (1.33%) | 2.83 | 2.83 - 3.27 | 0.6378 times | Tue 31 March 2026 | 3.00 (-4.76%) | 3.12 | 2.85 - 3.45 | 0.9333 times | Fri 27 February 2026 | 3.15 (12.9%) | 2.78 | 2.51 - 3.22 | 0.8109 times | Fri 30 January 2026 | 2.79 (15.29%) | 2.43 | 2.33 - 2.85 | 0.9833 times | Wed 31 December 2025 | 2.42 (1.68%) | 2.37 | 2.35 - 2.65 | 1.3456 times | Fri 28 November 2025 | 2.38 (-13.14%) | 2.65 | 2.08 - 2.72 | 1.3403 times | Fri 31 October 2025 | 2.74 (-14.64%) | 3.20 | 2.67 - 3.29 | 0.9369 times | Tue 30 September 2025 | 3.21 (-3.02%) | 3.27 | 3.09 - 3.46 | 0.9972 times | Fri 29 August 2025 | 3.31 (4.09%) | 3.15 | 2.66 - 3.54 | 1.1354 times |
Yearly price and charts OrasureTechnologies
Strong yearly Stock price targets for OrasureTechnologies OSUR are 3.18 and 5.18
| Yearly Target 1 | 1.56 |
| Yearly Target 2 | 2.8 |
| Yearly Target 3 | 3.5633333333333 |
| Yearly Target 4 | 4.8 |
| Yearly Target 5 | 5.56 |
Yearly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 4.03 (66.53%) | 2.43 | 2.33 - 4.33 | 0.3729 times | Wed 31 December 2025 | 2.42 (-32.96%) | 3.62 | 2.08 - 4.22 | 1.0566 times | Tue 31 December 2024 | 3.61 (-55.98%) | 8.14 | 3.52 - 8.45 | 1.3318 times | Fri 29 December 2023 | 8.20 (70.12%) | 4.86 | 4.38 - 8.43 | 0.9361 times | Fri 30 December 2022 | 4.82 (-44.53%) | 8.68 | 2.62 - 9.42 | 1.3078 times | Fri 31 December 2021 | 8.69 (-17.94%) | 10.73 | 8.25 - 15.94 | 1.4409 times | Thu 31 December 2020 | 10.59 (0%) | 14.34 | 10.23 - 17.79 | 0.554 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OrasureTechnologies
Tomorrow's movement Prediction of Orasure Technologies OSUR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orasure Technologies OSUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrasureTechnologies (OSUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrasureTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrasureTechnologies in short term and the buy signal is strong.
OrasureTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrasureTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrasureTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.12 and OrasureTechnologies OSUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrasureTechnologies OSUR stock. Volume based technical analysis of OrasureTechnologies OSUR stock is negative.
OrasureTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orasure Technologies OSUR
DMA (daily moving average) of Orasure Technologies OSUR
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 4.09 |
| 20 day DMA | 3.71 |
| 35 day DMA | 3.41 |
| 50 day DMA | 3.32 |
| 100 day DMA | 3.1 |
| 150 day DMA | 2.89 |
| 200 day DMA | 2.95 |
EMA (exponential moving average) of Orasure Technologies OSUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.1 | 4.13 | 4.08 |
| 12 day EMA | 3.97 | 3.96 | 3.91 |
| 20 day EMA | 3.8 | 3.78 | 3.73 |
| 35 day EMA | 3.6 | 3.57 | 3.53 |
| 50 day EMA | 3.38 | 3.35 | 3.31 |
SMA (simple moving average) of Orasure Technologies OSUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.11 | 4.06 |
| 12 day SMA | 4.09 | 4.06 | 3.98 |
| 20 day SMA | 3.71 | 3.66 | 3.59 |
| 35 day SMA | 3.41 | 3.39 | 3.36 |
| 50 day SMA | 3.32 | 3.3 | 3.27 |
| 100 day SMA | 3.1 | 3.09 | 3.07 |
| 150 day SMA | 2.89 | 2.88 | 2.87 |
| 200 day SMA | 2.95 | 2.94 | 2.94 |
Videos related to: OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
