Munafa Stock Market Course + Intraday & FNO calls 
OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets OSUR
- OSUR Experts view
- Tomorrow's Movement OSUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrasureTechnologies
Strong intraday Stock price targets for OrasureTechnologies are 2.82 and 3.06
| Intraday Target 1 | 2.77 |
| Intraday Target 2 | 2.87 |
| Intraday Target 3 | 3.01 |
| Intraday Target 4 | 3.11 |
| Intraday Target 5 | 3.25 |
Daily price and volume Orasure Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.97 (-3.88%) | 3.10 | 2.91 - 3.15 | 1.2218 times | Thu 12 March 2026 | 3.09 (-2.83%) | 3.14 | 3.02 - 3.18 | 0.8591 times | Wed 11 March 2026 | 3.18 (-0.63%) | 3.08 | 3.08 - 3.21 | 0.7481 times | Mon 09 March 2026 | 3.20 (0.31%) | 3.15 | 3.10 - 3.23 | 0.8235 times | Fri 06 March 2026 | 3.19 (6.69%) | 2.88 | 2.88 - 3.21 | 1.2258 times | Thu 05 March 2026 | 2.99 (-0.66%) | 2.99 | 2.91 - 3.04 | 0.8867 times | Wed 04 March 2026 | 3.01 (1.01%) | 3.02 | 2.96 - 3.08 | 0.6586 times | Tue 03 March 2026 | 2.98 (0.68%) | 2.87 | 2.86 - 3.07 | 0.9325 times | Mon 02 March 2026 | 2.96 (-6.03%) | 3.12 | 2.92 - 3.17 | 1.5461 times | Fri 27 February 2026 | 3.15 (2.27%) | 3.06 | 3.06 - 3.22 | 1.0977 times | Thu 26 February 2026 | 3.08 (10%) | 2.51 | 2.51 - 3.14 | 1.9811 times |
Weekly price and charts OrasureTechnologies
Strong weekly Stock price targets for OrasureTechnologies OSUR are 2.78 and 3.1
| Weekly Target 1 | 2.72 |
| Weekly Target 2 | 2.84 |
| Weekly Target 3 | 3.0366666666667 |
| Weekly Target 4 | 3.16 |
| Weekly Target 5 | 3.36 |
Weekly price and volumes for Orasure Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.97 (-6.9%) | 3.15 | 2.91 - 3.23 | 0.8932 times | Fri 06 March 2026 | 3.19 (1.27%) | 3.12 | 2.86 - 3.21 | 1.2838 times | Fri 27 February 2026 | 3.15 (14.55%) | 2.73 | 2.51 - 3.22 | 1.3545 times | Fri 20 February 2026 | 2.75 (0%) | 2.73 | 2.68 - 2.91 | 0.6068 times | Fri 13 February 2026 | 2.75 (0%) | 2.80 | 2.75 - 2.86 | 0.1658 times | Fri 13 February 2026 | 2.75 (1.48%) | 2.70 | 2.64 - 2.89 | 0.8715 times | Fri 06 February 2026 | 2.71 (-2.87%) | 2.78 | 2.69 - 3.01 | 1.3995 times | Fri 30 January 2026 | 2.79 (4.49%) | 2.71 | 2.64 - 2.85 | 1.1351 times | Fri 23 January 2026 | 2.67 (-0.74%) | 2.62 | 2.59 - 2.81 | 0.9898 times | Fri 16 January 2026 | 2.69 (2.28%) | 2.64 | 2.55 - 2.81 | 1.3001 times | Fri 09 January 2026 | 2.63 (10.5%) | 2.38 | 2.38 - 2.74 | 1.3651 times |
Monthly price and charts OrasureTechnologies
Strong monthly Stock price targets for OrasureTechnologies OSUR are 2.73 and 3.1
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 3.02 |
| Monthly Target 4 | 3.18 |
| Monthly Target 5 | 3.39 |
Monthly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.97 (-5.71%) | 3.12 | 2.86 - 3.23 | 0.3861 times | Fri 27 February 2026 | 3.15 (12.9%) | 2.78 | 2.51 - 3.22 | 0.78 times | Fri 30 January 2026 | 2.79 (15.29%) | 2.43 | 2.33 - 2.85 | 0.9102 times | Wed 31 December 2025 | 2.42 (1.68%) | 2.37 | 2.35 - 2.65 | 1.2455 times | Fri 28 November 2025 | 2.38 (-13.14%) | 2.65 | 2.08 - 2.72 | 1.2405 times | Fri 31 October 2025 | 2.74 (-14.64%) | 3.20 | 2.67 - 3.29 | 0.9142 times | Tue 30 September 2025 | 3.21 (-3.02%) | 3.27 | 3.09 - 3.46 | 0.923 times | Fri 29 August 2025 | 3.31 (4.09%) | 3.15 | 2.66 - 3.54 | 1.1122 times | Thu 31 July 2025 | 3.18 (6%) | 2.96 | 2.92 - 3.82 | 1.2492 times | Mon 30 June 2025 | 3.00 (4.17%) | 2.85 | 2.78 - 3.09 | 1.2392 times | Fri 30 May 2025 | 2.88 (-3.68%) | 2.98 | 2.36 - 3.04 | 1.2484 times |
Yearly price and charts OrasureTechnologies
Strong yearly Stock price targets for OrasureTechnologies OSUR are 2.65 and 3.55
| Yearly Target 1 | 1.94 |
| Yearly Target 2 | 2.46 |
| Yearly Target 3 | 2.8433333333333 |
| Yearly Target 4 | 3.36 |
| Yearly Target 5 | 3.74 |
Yearly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.97 (22.73%) | 2.43 | 2.33 - 3.23 | 0.1566 times | Wed 31 December 2025 | 2.42 (-32.96%) | 3.62 | 2.08 - 4.22 | 1.0844 times | Tue 31 December 2024 | 3.61 (-55.98%) | 8.14 | 3.52 - 8.45 | 1.3751 times | Fri 29 December 2023 | 8.20 (70.12%) | 4.86 | 4.38 - 8.43 | 0.9823 times | Fri 30 December 2022 | 4.82 (-44.53%) | 8.68 | 2.62 - 9.42 | 1.3668 times | Fri 31 December 2021 | 8.69 (-17.94%) | 10.73 | 8.25 - 15.94 | 1.4766 times | Thu 31 December 2020 | 10.59 (0%) | 14.34 | 10.23 - 17.79 | 0.5581 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OrasureTechnologies
Tomorrow's movement Prediction of Orasure Technologies OSUR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orasure Technologies OSUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orasure Technologies OSUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.03
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrasureTechnologies (OSUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrasureTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OrasureTechnologies in short term and the buy signal is strong.
OrasureTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrasureTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrasureTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.07 and OrasureTechnologies OSUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrasureTechnologies OSUR stock. Volume based technical analysis of OrasureTechnologies OSUR stock is negative.
OrasureTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orasure Technologies OSUR
DMA (daily moving average) of Orasure Technologies OSUR
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.05 |
| 20 day DMA | 2.94 |
| 35 day DMA | 2.87 |
| 50 day DMA | 2.79 |
| 100 day DMA | 2.65 |
| 150 day DMA | 2.81 |
| 200 day DMA | 2.87 |
EMA (exponential moving average) of Orasure Technologies OSUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.07 | 3.12 | 3.13 |
| 12 day EMA | 3.04 | 3.05 | 3.04 |
| 20 day EMA | 2.97 | 2.97 | 2.96 |
| 35 day EMA | 2.87 | 2.86 | 2.85 |
| 50 day EMA | 2.8 | 2.79 | 2.78 |
SMA (simple moving average) of Orasure Technologies OSUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.13 | 3.11 |
| 12 day SMA | 3.05 | 3.04 | 3.01 |
| 20 day SMA | 2.94 | 2.93 | 2.92 |
| 35 day SMA | 2.87 | 2.87 | 2.86 |
| 50 day SMA | 2.79 | 2.78 | 2.77 |
| 100 day SMA | 2.65 | 2.65 | 2.65 |
| 150 day SMA | 2.81 | 2.81 | 2.81 |
| 200 day SMA | 2.87 | 2.87 | 2.86 |
Videos related to: OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
