ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA OpGen, Inc. OPGN PriceVolume indicator, OpGen, Inc. OPGN indicators PriceVolume technical analysis, OpGen, Inc. OPGN indicators PriceVolume free charts, OpGen, Inc. OPGN indicators PriceVolume historical values USA

Stock OPGN - Share OpGen, Inc. trades in USA under Health Care Deals in Medical Specialities

USA OpGen, Inc. OPGN PriceVolume indicator, OpGen, Inc. OPGN indicators PriceVolume technical analysis, OpGen, Inc. OPGN indicators PriceVolume free charts, OpGen, Inc. OPGN indicators PriceVolume historical values USA

  • Daily Support: 1.45
  • Daily Resistance: 2.51
  • 5 Day DMA Moving Average is 2.2
  • 20 Day DMA Moving Average is 2.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 19 Aug 2024 -9.57% 2.32 2.08 2.93 1.870.38 times
Fri 16 Aug 2024 0.88% 2.28 2.30 2.39 2.250.01 times
Thu 15 Aug 2024 1.79% 2.28 2.28 2.28 2.230.01 times
Wed 14 Aug 2024 6.67% 2.30 2.24 2.30 2.170.01 times
Tue 13 Aug 2024 -2.78% 2.31 2.10 2.32 2.080.04 times
Mon 12 Aug 2024 -3.57% 2.33 2.16 2.33 2.100.03 times
Fri 09 Aug 2024 0.45% 2.28 2.24 2.37 2.240.01 times
Thu 08 Aug 2024 -3.04% 2.37 2.23 2.39 2.220.02 times
Wed 07 Aug 2024 1.32% 2.27 2.30 2.39 2.180.02 times
Tue 06 Aug 2024 -12.02% 2.50 2.27 2.54 2.260.04 times

Volume is calculated using 10 day average volume

USA OpGen, Inc. OPGN PriceVolume indicator, OpGen, Inc. OPGN indicators PriceVolume technical analysis, OpGen, Inc. OPGN indicators PriceVolume free charts, OpGen, Inc. OPGN indicators PriceVolume historical values USA

Below are charts of USA OpGen, Inc. OPGN PriceVolume indicator, OpGen, Inc. OPGN indicators PriceVolume technical analysis, OpGen, Inc. OPGN indicators PriceVolume free charts, OpGen, Inc. OPGN indicators PriceVolume historical values USA

OpGen, Inc. OPGN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of OpGen, Inc. OPGN is: 14511426.5 M

Current day volume is 0.015 times compared to averaged volume OpGen, Inc. has

Historical price to volume measure of OpGen, Inc. is:

Price Percent Change Percent change within day Volume change
2.08-9.57%-10.34%0.015 times
2.300.88%0.88%0.001 times
2.281.79%0%0.001 times
2.246.67%-2.61%0.001 times
2.10-2.78%-9.09%0.002 times
2.16-3.57%-7.3%0.001 times
2.240.45%-1.75%0 times
2.23-3.04%-5.91%0.001 times
2.301.32%1.32%0.001 times
2.27-12.02%-9.2%0.002 times

Price to volume Charts of OpGen, Inc. OPGN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA OpGen, Inc. OPGN PriceVolume indicator, OpGen, Inc. OPGN indicators PriceVolume technical analysis, OpGen, Inc. OPGN indicators PriceVolume free charts, OpGen, Inc. OPGN indicators PriceVolume historical values USA

These are USA OpGen, Inc. OPGN PriceVolume indicator, OpGen, Inc. OPGN indicators PriceVolume technical analysis, OpGen, Inc. OPGN indicators PriceVolume free charts, OpGen, Inc. OPGN indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA OpGen, Inc. OPGN PriceVolume indicator, OpGen, Inc. OPGN indicators PriceVolume technical analysis, OpGen, Inc. OPGN indicators PriceVolume free charts, OpGen, Inc. OPGN indicators PriceVolume historical values USA

Videos related to: USA OpGen, Inc. OPGN PriceVolume indicator, OpGen, Inc. OPGN indicators PriceVolume technical analysis, OpGen, Inc. OPGN indicators PriceVolume free charts, OpGen, Inc. OPGN indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA OpGen, Inc. OPGN PriceVolume indicator, OpGen, Inc. OPGN indicators PriceVolume technical analysis, OpGen, Inc. OPGN indicators PriceVolume free charts, OpGen, Inc. OPGN indicators PriceVolume historical values USA

 

Back to top