Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share OPGN OpGen, Inc. USA Stock exchange
Stock OPGN - Share OpGen, Inc. trades in USA under Health Care Deals in Medical Specialities
Weekly charts share OPGN OpGen, Inc. USA Stock exchange
Stock OPGN - Share OpGen, Inc. trades in USA under Health Care Deals in Medical Specialities
- Weekly Support: 1.45
- Weekly Resistance: 2.51
- 4 Week Moving Average is 2.34
- 12 Week Moving Average is 2.62
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets OPGN
- OPGN Experts view
- Tomorrow's Movement OPGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 19 Aug 2024 | -9.57% | 2.32 | 2.08 | 2.93 | 1.87 | 3.567 times |
| Fri 16 Aug 2024 | 2.68% | 2.33 | 2.30 | 2.39 | 2.08 | 0.593 times |
| Fri 09 Aug 2024 | -18.25% | 2.67 | 2.24 | 2.67 | 2.16 | 6.127 times |
| Fri 02 Aug 2024 | -10.46% | 3.06 | 2.74 | 3.06 | 2.74 | 1.194 times |
| Fri 26 Jul 2024 | 0.99% | 3.02 | 3.06 | 3.10 | 2.90 | 0.349 times |
| Fri 19 Jul 2024 | -5.31% | 3.27 | 3.03 | 3.41 | 2.90 | 0.283 times |
| Fri 12 Jul 2024 | 19.85% | 2.69 | 3.20 | 3.50 | 2.66 | 25.259 times |
| Fri 05 Jul 2024 | 2.69% | 2.59 | 2.67 | 2.67 | 2.59 | 0.245 times |
| Wed 03 Jul 2024 | 0.78% | 2.58 | 2.60 | 2.67 | 2.50 | 0.434 times |
| Fri 28 Jun 2024 | 7.05% | 2.30 | 2.58 | 2.63 | 2.30 | 1.675 times |
Volume is in comparison with previous volume
Weekly charts share OPGN OpGen, Inc. USA Stock exchange
These are Weekly charts share OPGN OpGen, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share OPGN OpGen, Inc. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
