USA OpGen, Inc. OPGN MA indicator, OpGen, Inc. OPGN indicators MA technical analysis, OpGen, Inc. OPGN indicators MA free charts, OpGen, Inc. OPGN indicators MA historical values USA

Stock OPGN - Share OpGen, Inc. trades in USA under Health Care Deals in Medical Specialities

Daily Support: 1.45
Daily Resistance: 2.51
5 Day DMA Moving Average is 2.2
20 Day DMA Moving Average is 2.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 19 Aug 2024	-9.57%	2.32	2.08	2.93	1.87	0.38 times
Fri 16 Aug 2024	0.88%	2.28	2.30	2.39	2.25	0.01 times
Thu 15 Aug 2024	1.79%	2.28	2.28	2.28	2.23	0.01 times
Wed 14 Aug 2024	6.67%	2.30	2.24	2.30	2.17	0.01 times
Tue 13 Aug 2024	-2.78%	2.31	2.10	2.32	2.08	0.04 times
Mon 12 Aug 2024	-3.57%	2.33	2.16	2.33	2.10	0.03 times
Fri 09 Aug 2024	0.45%	2.28	2.24	2.37	2.24	0.01 times
Thu 08 Aug 2024	-3.04%	2.37	2.23	2.39	2.22	0.02 times
Wed 07 Aug 2024	1.32%	2.27	2.30	2.39	2.18	0.02 times
Tue 06 Aug 2024	-12.02%	2.50	2.27	2.54	2.26	0.04 times

Volume is calculated using 10 day average volume

USA OpGen, Inc. OPGN MA indicator, OpGen, Inc. OPGN indicators MA technical analysis, OpGen, Inc. OPGN indicators MA free charts, OpGen, Inc. OPGN indicators MA historical values USA

Below are charts of USA OpGen, Inc. OPGN MA indicator, OpGen, Inc. OPGN indicators MA technical analysis, OpGen, Inc. OPGN indicators MA free charts, OpGen, Inc. OPGN indicators MA historical values USA

OpGen, Inc. OPGN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of OpGen, Inc. is 2.58

50 day MA of OpGen, Inc. is 2.66

100 day MA of OpGen, Inc. is 1.97

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of OpGen, Inc. OPGN is downtrend

Historical Moving averages values of OpGen, Inc. OPGN are:

Price	20 day	50 day	100 day
2.08	2.58	2.66	1.97
2.30	2.63	2.67	1.96
2.28	2.67	2.68	1.94
2.24	2.71	2.69	1.92
2.10	2.75	2.7	1.91

Moving averages charts of $comp $sb are below. First chart to the right hand side