USA Omnicell, Inc. OMCL MA indicator, Omnicell, Inc. OMCL indicators MA technical analysis, Omnicell, Inc. OMCL indicators MA free charts, Omnicell, Inc. OMCL indicators MA historical values USA

Stock OMCL - Share Omnicell, Inc. trades in USA under Technology Deals in Computer Manufacturing

Daily Support: 43.83
Daily Resistance: 45.48
5 Day DMA Moving Average is 45.78
20 Day DMA Moving Average is 44.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Jan 2026	-0.35%	45.30	45.14	45.82	44.17	1.87 times
Wed 31 Dec 2025	-1.35%	45.73	45.30	45.78	45.21	1.11 times
Tue 30 Dec 2025	-0.48%	45.92	45.92	46.32	45.67	1.29 times
Mon 29 Dec 2025	-0.56%	46.32	46.14	46.42	45.65	1.15 times
Fri 26 Dec 2025	1.35%	45.84	46.40	46.56	45.62	1.03 times
Wed 24 Dec 2025	0.46%	45.47	45.78	46.03	45.11	0.68 times
Tue 23 Dec 2025	-0.28%	45.70	45.57	45.86	44.99	1.62 times
Mon 22 Dec 2025	-2.43%	47.03	45.70	47.03	45.63	2.15 times
Fri 19 Dec 2025	1.28%	46.14	46.84	47.21	46.02	4.19 times
Thu 18 Dec 2025	1%	44.79	46.25	46.88	44.79	2.4 times

Volume is calculated using 10 day average volume

USA Omnicell, Inc. OMCL MA indicator, Omnicell, Inc. OMCL indicators MA technical analysis, Omnicell, Inc. OMCL indicators MA free charts, Omnicell, Inc. OMCL indicators MA historical values USA

Below are charts of USA Omnicell, Inc. OMCL MA indicator, Omnicell, Inc. OMCL indicators MA technical analysis, Omnicell, Inc. OMCL indicators MA free charts, Omnicell, Inc. OMCL indicators MA historical values USA

Omnicell, Inc. OMCL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Omnicell, Inc. is 44.56

50 day MA of Omnicell, Inc. is 38.65

100 day MA of Omnicell, Inc. is 35.06

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Omnicell, Inc. OMCL is uptrend

Historical Moving averages values of Omnicell, Inc. OMCL are:

Price	20 day	50 day	100 day
45.14	44.56	38.65	35.06
45.30	44.32	38.36	34.93
45.92	43.98	38.06	34.78
46.14	43.49	37.74	34.63
46.40	43.01	37.43	34.48

Moving averages charts of $comp $sb are below. First chart to the right hand side