ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets OmnicellInc

Strong intraday Stock price targets for OmnicellInc are 33.83 and 36.13

Intraday Target 133.4
Intraday Target 234.25
Intraday Target 335.7
Intraday Target 436.55
Intraday Target 538

Daily price and volume Omnicell Inc

Date Closing Open Range Volume
Thu 12 March 2026 35.10 (-6.35%) 36.89 34.85 - 37.15 1.3866 times
Wed 11 March 2026 37.48 (-5.9%) 39.00 37.32 - 39.28 1.1035 times
Mon 09 March 2026 39.83 (-3.56%) 40.07 38.88 - 40.71 0.674 times
Fri 06 March 2026 41.30 (-2.25%) 41.01 40.63 - 42.15 1.3451 times
Thu 05 March 2026 42.25 (1.73%) 40.95 40.57 - 42.43 1.2138 times
Wed 04 March 2026 41.53 (1.79%) 41.34 41.00 - 41.95 0.7014 times
Tue 03 March 2026 40.80 (-1.09%) 40.24 39.97 - 41.21 0.6117 times
Mon 02 March 2026 41.25 (0.36%) 40.13 40.07 - 41.31 1.029 times
Fri 27 February 2026 41.10 (-1.98%) 41.85 40.91 - 41.85 0.823 times
Thu 26 February 2026 41.93 (1.35%) 41.55 40.84 - 42.60 1.1119 times
Wed 25 February 2026 41.37 (3.04%) 40.45 40.05 - 41.47 1.2267 times

 Daily chart OmnicellInc

Weekly price and charts OmnicellInc

Strong weekly Stock price targets for OmnicellInc OMCL are 32.05 and 37.91

Weekly Target 131.03
Weekly Target 233.06
Weekly Target 336.886666666667
Weekly Target 438.92
Weekly Target 542.75

Weekly price and volumes for Omnicell Inc

Date Closing Open Range Volume
Thu 12 March 2026 35.10 (-15.01%) 40.07 34.85 - 40.71 0.7087 times
Fri 06 March 2026 41.30 (0.49%) 40.13 39.97 - 42.43 1.0978 times
Fri 27 February 2026 41.10 (2.09%) 39.65 38.66 - 42.60 1.1173 times
Fri 20 February 2026 40.26 (10.3%) 36.59 36.35 - 40.67 0.9161 times
Fri 13 February 2026 36.50 (0%) 36.20 36.18 - 37.04 0.1834 times
Fri 13 February 2026 36.50 (-1.54%) 36.83 35.38 - 39.46 1.53 times
Fri 06 February 2026 37.07 (-23.57%) 49.09 36.69 - 50.19 2.7237 times
Fri 30 January 2026 48.50 (-3.58%) 50.30 48.05 - 51.00 0.5361 times
Fri 23 January 2026 50.30 (-0.44%) 50.41 48.82 - 51.40 0.4288 times
Fri 16 January 2026 50.52 (-0.43%) 50.48 49.00 - 55.00 0.7582 times
Fri 09 January 2026 50.74 (12.41%) 45.14 44.73 - 51.30 0.9871 times

 weekly chart OmnicellInc

Monthly price and charts OmnicellInc

Strong monthly Stock price targets for OmnicellInc OMCL are 31.19 and 38.77

Monthly Target 129.88
Monthly Target 232.49
Monthly Target 337.46
Monthly Target 440.07
Monthly Target 545.04

Monthly price and volumes Omnicell Inc

Date Closing Open Range Volume
Thu 12 March 2026 35.10 (-14.6%) 40.13 34.85 - 42.43 0.4939 times
Fri 27 February 2026 41.10 (-15.26%) 49.09 35.38 - 50.19 1.7692 times
Fri 30 January 2026 48.50 (7.06%) 45.30 44.17 - 55.00 0.7963 times
Wed 31 December 2025 45.30 (24.08%) 36.31 35.65 - 47.21 1.2828 times
Fri 28 November 2025 36.51 (8.76%) 33.32 33.08 - 37.69 0.6788 times
Fri 31 October 2025 33.57 (10.25%) 30.35 29.06 - 34.36 0.9055 times
Tue 30 September 2025 30.45 (-6.57%) 32.19 30.01 - 33.43 0.9962 times
Fri 29 August 2025 32.59 (5.1%) 30.72 29.51 - 33.75 1.1484 times
Thu 31 July 2025 31.01 (5.48%) 29.28 26.88 - 33.99 1.0128 times
Mon 30 June 2025 29.40 (-3.19%) 30.14 27.70 - 32.05 0.9161 times
Fri 30 May 2025 30.37 (-2.85%) 31.35 22.66 - 32.18 1.7104 times

 monthly chart OmnicellInc

Yearly price and charts OmnicellInc

Strong yearly Stock price targets for OmnicellInc OMCL are 24.9 and 45.05

Yearly Target 121.5
Yearly Target 228.3
Yearly Target 341.65
Yearly Target 448.45
Yearly Target 561.8

Yearly price and volumes Omnicell Inc

Date Closing Open Range Volume
Thu 12 March 2026 35.10 (-22.52%) 45.30 34.85 - 55.00 0.328 times
Wed 31 December 2025 45.30 (1.75%) 44.77 22.66 - 47.69 1.3477 times
Tue 31 December 2024 44.52 (18.31%) 37.46 25.12 - 55.75 1.3442 times
Fri 29 December 2023 37.63 (-25.37%) 51.00 28.72 - 77.14 1.3883 times
Fri 30 December 2022 50.42 (-72.06%) 180.41 46.11 - 182.77 1.4959 times
Fri 31 December 2021 180.44 (50.34%) 119.62 115.78 - 187.29 0.7806 times
Thu 31 December 2020 120.02 (0%) 75.32 74.46 - 125.00 0.3153 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of OmnicellInc

Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omnicell Inc OMCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Omnicell Inc OMCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.64

Munafa value: 25 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmnicellInc (OMCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OmnicellInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OmnicellInc in short term and the sell signal is strong.

OmnicellInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmnicellInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OmnicellInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.07 and OmnicellInc OMCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmnicellInc OMCL stock. Volume based technical analysis of OmnicellInc OMCL stock is negative.

OmnicellInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omnicell Inc OMCL

DMA (daily moving average) of Omnicell Inc OMCL

DMA period DMA value
5 day DMA 39.19
12 day DMA 40.34
20 day DMA 39.39
35 day DMA 41.92
50 day DMA 44.01
100 day DMA 40.88
150 day DMA 37.76
200 day DMA 35.67

EMA (exponential moving average) of Omnicell Inc OMCL

EMA period EMA current EMA prev EMA prev2
5 day EMA38.2139.7640.9
12 day EMA39.540.340.81
20 day EMA40.240.7441.08
35 day EMA41.942.342.58
50 day EMA43.654444.27

SMA (simple moving average) of Omnicell Inc OMCL

SMA period SMA current SMA prev SMA prev2
5 day SMA39.1940.4841.14
12 day SMA40.3440.7140.94
20 day SMA39.3939.5239.6
35 day SMA41.9242.3642.69
50 day SMA44.0144.2344.41
100 day SMA40.8840.8340.75
150 day SMA37.7637.7337.69
200 day SMA35.6735.6335.58

Videos related to: OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top