OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets OMCL
- OMCL Experts view
- Tomorrow's Movement OMCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicellInc
Strong intraday Stock price targets for OmnicellInc are 43.13 and 44.32
Intraday Target 1 | 42.81 |
Intraday Target 2 | 43.44 |
Intraday Target 3 | 44.003333333333 |
Intraday Target 4 | 44.63 |
Intraday Target 5 | 45.19 |
Daily price and volume Omnicell Inc
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 44.06 (-1.17%) | 44.53 | 43.38 - 44.57 | 0.3202 times | Thu 26 December 2024 | 44.58 (3.19%) | 43.02 | 42.88 - 44.69 | 0.4778 times | Tue 24 December 2024 | 43.20 (-2.92%) | 44.34 | 42.86 - 44.34 | 0.362 times | Mon 23 December 2024 | 44.50 (-1.07%) | 44.72 | 44.19 - 44.85 | 0.4027 times | Fri 20 December 2024 | 44.98 (1.33%) | 43.99 | 43.49 - 45.44 | 4.0749 times | Thu 19 December 2024 | 44.39 (0.48%) | 44.19 | 43.29 - 45.18 | 1.4053 times | Wed 18 December 2024 | 44.18 (-2.28%) | 45.42 | 43.93 - 47.00 | 1.181 times | Tue 17 December 2024 | 45.21 (-0.24%) | 45.21 | 44.58 - 45.72 | 0.8132 times | Mon 16 December 2024 | 45.32 (-1.5%) | 45.63 | 45.17 - 46.23 | 0.5028 times | Fri 13 December 2024 | 46.01 (0.22%) | 45.48 | 44.46 - 46.05 | 0.46 times | Thu 12 December 2024 | 45.91 (-2.34%) | 47.06 | 45.68 - 47.19 | 0.3747 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 42.47 and 44.46
Weekly Target 1 | 41.93 |
Weekly Target 2 | 43 |
Weekly Target 3 | 43.923333333333 |
Weekly Target 4 | 44.99 |
Weekly Target 5 | 45.91 |
Weekly price and volumes for Omnicell Inc
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 44.06 (-2.05%) | 44.72 | 42.86 - 44.85 | 0.3789 times | Fri 20 December 2024 | 44.98 (-2.24%) | 45.63 | 43.29 - 47.00 | 1.9344 times | Fri 13 December 2024 | 46.01 (1.23%) | 46.35 | 44.46 - 47.82 | 0.5587 times | Tue 26 November 2024 | 45.45 (0%) | 45.69 | 45.19 - 46.34 | 0.1571 times | Tue 26 November 2024 | 45.45 (-0.53%) | 46.41 | 45.19 - 48.11 | 0.398 times | Fri 22 November 2024 | 45.69 (0.04%) | 45.67 | 41.28 - 47.00 | 2.0717 times | Fri 15 November 2024 | 45.67 (-8.92%) | 49.90 | 45.67 - 50.32 | 0.8706 times | Fri 08 November 2024 | 50.14 (3.02%) | 48.52 | 47.82 - 53.31 | 0.9862 times | Fri 01 November 2024 | 48.67 (23.22%) | 40.00 | 39.70 - 55.75 | 1.9901 times | Fri 25 October 2024 | 39.50 (-3.89%) | 41.05 | 39.05 - 41.45 | 0.6544 times | Fri 18 October 2024 | 41.10 (-3.57%) | 42.85 | 41.08 - 43.43 | 0.6694 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 40.98 and 45.94
Monthly Target 1 | 39.95 |
Monthly Target 2 | 42.01 |
Monthly Target 3 | 44.913333333333 |
Monthly Target 4 | 46.97 |
Monthly Target 5 | 49.87 |
Monthly price and volumes Omnicell Inc
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 44.06 (-3.06%) | 46.35 | 42.86 - 47.82 | 0.7092 times | Tue 26 November 2024 | 45.45 (-6.56%) | 49.35 | 41.28 - 53.31 | 1.1705 times | Thu 31 October 2024 | 48.64 (11.56%) | 43.38 | 39.05 - 55.75 | 1.0087 times | Mon 30 September 2024 | 43.60 (-1.98%) | 44.01 | 42.08 - 45.83 | 1.165 times | Fri 30 August 2024 | 44.48 (52.28%) | 32.13 | 32.00 - 45.84 | 1.2573 times | Wed 31 July 2024 | 29.21 (7.91%) | 27.06 | 25.12 - 30.34 | 0.8838 times | Fri 28 June 2024 | 27.07 (-16.94%) | 32.84 | 25.45 - 32.91 | 1.0529 times | Fri 31 May 2024 | 32.59 (21.56%) | 26.88 | 26.59 - 33.38 | 0.9027 times | Tue 30 April 2024 | 26.81 (-8.28%) | 29.30 | 26.14 - 29.40 | 0.8161 times | Thu 28 March 2024 | 29.23 (11.39%) | 26.50 | 25.69 - 29.71 | 1.0339 times | Thu 29 February 2024 | 26.24 (-18.43%) | 32.53 | 25.83 - 32.91 | 1.5028 times |
Indicator Analysis of OmnicellInc
Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omnicell Inc OMCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 27 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmnicellInc (OMCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmnicellInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OmnicellInc in short term and the sell signal is strong.
OmnicellInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmnicellInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmnicellInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.75 and OmnicellInc OMCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmnicellInc OMCL stock. Volume based technical analysis of OmnicellInc OMCL stock is negative.
OmnicellInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
DMA period | DMA value |
5 day DMA | 44.26 |
12 day DMA | 44.95 |
20 day DMA | 45.13 |
35 day DMA | 46.64 |
50 day DMA | 45.02 |
100 day DMA | 43.98 |
150 day DMA | 38.83 |
200 day DMA | 36.23 |
EMA (exponential moving average) of Omnicell Inc OMCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 44.27 | 44.37 | 44.26 |
12 day EMA | 44.75 | 44.88 | 44.93 |
20 day EMA | 45.07 | 45.18 | 45.24 |
35 day EMA | 44.86 | 44.91 | 44.93 |
50 day EMA | 44.73 | 44.76 | 44.77 |
SMA (simple moving average) of Omnicell Inc OMCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.26 | 44.33 | 44.25 |
12 day SMA | 44.95 | 45.2 | 45.45 |
20 day SMA | 45.13 | 45.04 | 45.12 |
35 day SMA | 46.64 | 46.53 | 46.41 |
50 day SMA | 45.02 | 45 | 44.96 |
100 day SMA | 43.98 | 43.83 | 43.68 |
150 day SMA | 38.83 | 38.75 | 38.65 |
200 day SMA | 36.23 | 36.15 | 36.07 |