Munafa Stock Market Course + Intraday & FNO calls 
OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets OMCL
- OMCL Experts view
- Tomorrow's Movement OMCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicellInc
Strong intraday Stock price targets for OmnicellInc are 43.17 and 44.48
| Intraday Target 1 | 42.09 |
| Intraday Target 2 | 42.94 |
| Intraday Target 3 | 43.396666666667 |
| Intraday Target 4 | 44.25 |
| Intraday Target 5 | 44.71 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 43.80 (1.46%) | 43.62 | 42.54 - 43.85 | 0.831 times | Wed 13 May 2026 | 43.17 (-1.21%) | 43.36 | 42.73 - 43.78 | 1.3484 times | Tue 12 May 2026 | 43.70 (0.92%) | 43.25 | 42.73 - 44.32 | 1.2768 times | Mon 11 May 2026 | 43.30 (-1.19%) | 43.82 | 42.90 - 44.16 | 0.6951 times | Fri 08 May 2026 | 43.82 (1.13%) | 43.29 | 42.86 - 44.13 | 0.5847 times | Thu 07 May 2026 | 43.33 (-0.98%) | 43.87 | 43.09 - 44.97 | 0.7007 times | Wed 06 May 2026 | 43.76 (0.46%) | 43.76 | 43.04 - 44.15 | 0.8439 times | Tue 05 May 2026 | 43.56 (0.28%) | 43.47 | 42.82 - 44.46 | 0.9843 times | Mon 04 May 2026 | 43.44 (1.5%) | 42.54 | 42.19 - 44.09 | 1.5404 times | Fri 01 May 2026 | 42.80 (3.33%) | 41.72 | 41.23 - 43.07 | 1.1947 times | Thu 30 April 2026 | 41.42 (-3.9%) | 42.75 | 41.12 - 43.91 | 2.0164 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 42.28 and 44.06
| Weekly Target 1 | 41.77 |
| Weekly Target 2 | 42.79 |
| Weekly Target 3 | 43.553333333333 |
| Weekly Target 4 | 44.57 |
| Weekly Target 5 | 45.33 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 43.80 (-0.05%) | 43.82 | 42.54 - 44.32 | 0.8965 times | Fri 08 May 2026 | 43.82 (2.38%) | 42.54 | 42.19 - 44.97 | 1.0051 times | Fri 01 May 2026 | 42.80 (14.65%) | 37.50 | 37.12 - 46.89 | 2.4838 times | Fri 24 April 2026 | 37.33 (-2.48%) | 37.93 | 35.50 - 39.15 | 0.7756 times | Fri 17 April 2026 | 38.28 (11.28%) | 34.01 | 33.80 - 39.00 | 0.7193 times | Fri 10 April 2026 | 34.40 (0.73%) | 33.86 | 33.53 - 37.31 | 0.6029 times | Thu 02 April 2026 | 34.15 (4.27%) | 32.92 | 31.75 - 34.61 | 0.8465 times | Fri 27 March 2026 | 32.75 (-1%) | 34.23 | 32.69 - 35.62 | 0.8324 times | Fri 20 March 2026 | 33.08 (-3.84%) | 34.69 | 32.19 - 35.61 | 0.6102 times | Fri 13 March 2026 | 34.40 (-16.71%) | 40.07 | 33.87 - 40.71 | 1.2278 times | Fri 06 March 2026 | 41.30 (0.49%) | 40.13 | 39.97 - 42.43 | 1.2521 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 42.52 and 46.26
| Monthly Target 1 | 39.59 |
| Monthly Target 2 | 41.7 |
| Monthly Target 3 | 43.333333333333 |
| Monthly Target 4 | 45.44 |
| Monthly Target 5 | 47.07 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 43.80 (5.75%) | 41.72 | 41.23 - 44.97 | 0.5134 times | Thu 30 April 2026 | 41.42 (24.09%) | 33.80 | 32.74 - 46.89 | 1.0893 times | Tue 31 March 2026 | 33.38 (-18.78%) | 40.13 | 31.75 - 42.43 | 1.0722 times | Fri 27 February 2026 | 41.10 (-15.26%) | 49.09 | 35.38 - 50.19 | 1.7047 times | Fri 30 January 2026 | 48.50 (7.06%) | 45.30 | 44.17 - 55.00 | 0.7896 times | Wed 31 December 2025 | 45.30 (24.08%) | 36.31 | 35.65 - 47.21 | 1.2721 times | Fri 28 November 2025 | 36.51 (8.76%) | 33.32 | 33.08 - 37.69 | 0.6731 times | Fri 31 October 2025 | 33.57 (10.25%) | 30.35 | 29.06 - 34.36 | 0.8145 times | Tue 30 September 2025 | 30.45 (-6.57%) | 32.19 | 30.01 - 33.43 | 0.9879 times | Fri 29 August 2025 | 32.59 (5.1%) | 30.72 | 29.51 - 33.75 | 1.0831 times | Thu 31 July 2025 | 31.01 (5.48%) | 29.28 | 26.88 - 33.99 | 1.0043 times |
Yearly price and charts OmnicellInc
Strong yearly Stock price targets for OmnicellInc OMCL are 26.15 and 49.4
| Yearly Target 1 | 20.27 |
| Yearly Target 2 | 32.03 |
| Yearly Target 3 | 43.516666666667 |
| Yearly Target 4 | 55.28 |
| Yearly Target 5 | 66.77 |
Yearly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 43.80 (-3.31%) | 45.30 | 31.75 - 55.00 | 0.5588 times | Wed 31 December 2025 | 45.30 (1.75%) | 44.77 | 22.66 - 47.69 | 1.3181 times | Tue 31 December 2024 | 44.52 (18.31%) | 37.46 | 25.12 - 55.75 | 1.3263 times | Fri 29 December 2023 | 37.63 (-25.37%) | 51.00 | 28.72 - 77.14 | 1.3564 times | Fri 30 December 2022 | 50.42 (-72.06%) | 180.41 | 46.11 - 182.77 | 1.3564 times | Fri 31 December 2021 | 180.44 (50.34%) | 119.62 | 115.78 - 187.29 | 0.7688 times | Thu 31 December 2020 | 120.02 (0%) | 75.32 | 74.46 - 125.00 | 0.3153 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OmnicellInc
Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omnicell Inc OMCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 4 points
Upper Bollinger band is at 48 and lower is at 36, while middle bands are at 39 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmnicellInc (OMCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OmnicellInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OmnicellInc in short term and the buy signal is strong.
OmnicellInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OmnicellInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmnicellInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.43 and OmnicellInc OMCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmnicellInc OMCL stock. Volume based technical analysis of OmnicellInc OMCL stock is negative.
OmnicellInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 43.56 |
| 12 day DMA | 43.27 |
| 20 day DMA | 41.28 |
| 35 day DMA | 38.51 |
| 50 day DMA | 38 |
| 100 day DMA | 41.54 |
| 150 day DMA | 39.41 |
| 200 day DMA | 37.4 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.51 | 43.37 | 43.47 |
| 12 day EMA | 42.72 | 42.52 | 42.4 |
| 20 day EMA | 41.58 | 41.35 | 41.16 |
| 35 day EMA | 40.27 | 40.06 | 39.88 |
| 50 day EMA | 38.82 | 38.62 | 38.43 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.56 | 43.46 | 43.58 |
| 12 day SMA | 43.27 | 43.41 | 42.95 |
| 20 day SMA | 41.28 | 40.97 | 40.68 |
| 35 day SMA | 38.51 | 38.26 | 38.01 |
| 50 day SMA | 38 | 37.95 | 37.91 |
| 100 day SMA | 41.54 | 41.55 | 41.55 |
| 150 day SMA | 39.41 | 39.33 | 39.24 |
| 200 day SMA | 37.4 | 37.33 | 37.25 |
Videos related to: OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
