Munafa Stock Market Course + Intraday & FNO calls 
OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets OMCL
- OMCL Experts view
- Tomorrow's Movement OMCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicellInc
Strong intraday Stock price targets for OmnicellInc are 39.55 and 41.76
| Intraday Target 1 | 39.11 |
| Intraday Target 2 | 39.98 |
| Intraday Target 3 | 41.316666666667 |
| Intraday Target 4 | 42.19 |
| Intraday Target 5 | 43.53 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 40.86 (-2.32%) | 41.64 | 40.44 - 42.65 | 1.0322 times | Tue 21 July 2026 | 41.83 (-7.5%) | 44.64 | 41.75 - 45.23 | 2.52 times | Mon 20 July 2026 | 45.22 (-1.42%) | 45.49 | 44.81 - 45.97 | 0.884 times | Fri 17 July 2026 | 45.87 (-2.4%) | 46.91 | 45.36 - 47.03 | 0.85 times | Thu 16 July 2026 | 47.00 (0.38%) | 46.82 | 46.36 - 48.06 | 0.7452 times | Wed 15 July 2026 | 46.82 (1.92%) | 45.97 | 45.97 - 47.56 | 0.9168 times | Tue 14 July 2026 | 45.94 (-1.59%) | 46.43 | 44.75 - 46.78 | 1.0457 times | Mon 13 July 2026 | 46.68 (3.89%) | 44.99 | 44.95 - 46.92 | 0.9376 times | Fri 10 July 2026 | 44.93 (-1.36%) | 45.59 | 44.51 - 45.74 | 0.4106 times | Thu 09 July 2026 | 45.55 (1%) | 45.01 | 44.33 - 46.28 | 0.6579 times | Wed 08 July 2026 | 45.10 (1.67%) | 43.98 | 42.76 - 45.13 | 0.5394 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 37.89 and 43.42
| Weekly Target 1 | 36.89 |
| Weekly Target 2 | 38.88 |
| Weekly Target 3 | 42.423333333333 |
| Weekly Target 4 | 44.41 |
| Weekly Target 5 | 47.95 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 40.86 (-10.92%) | 45.49 | 40.44 - 45.97 | 0.9476 times | Fri 17 July 2026 | 45.87 (2.09%) | 44.99 | 44.75 - 48.06 | 0.9602 times | Fri 10 July 2026 | 44.93 (4.42%) | 43.02 | 42.76 - 46.68 | 0.8187 times | Thu 02 July 2026 | 43.03 (7.23%) | 40.15 | 39.53 - 43.26 | 0.7203 times | Fri 26 June 2026 | 40.13 (2.77%) | 38.69 | 37.89 - 41.38 | 1.7831 times | Thu 18 June 2026 | 39.05 (3.22%) | 38.54 | 37.63 - 40.67 | 1.205 times | Fri 12 June 2026 | 37.83 (-12.02%) | 43.52 | 36.55 - 43.52 | 1.3824 times | Fri 05 June 2026 | 43.00 (-2.58%) | 44.14 | 40.74 - 44.72 | 0.8405 times | Fri 29 May 2026 | 44.14 (-0.61%) | 44.48 | 42.15 - 44.89 | 0.6078 times | Fri 22 May 2026 | 44.41 (2.99%) | 43.22 | 42.46 - 45.00 | 0.7344 times | Fri 15 May 2026 | 43.12 (-1.6%) | 43.82 | 42.54 - 44.32 | 0.964 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 36.84 and 44.46
| Monthly Target 1 | 35.5 |
| Monthly Target 2 | 38.18 |
| Monthly Target 3 | 43.12 |
| Monthly Target 4 | 45.8 |
| Monthly Target 5 | 50.74 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 40.86 (-1.59%) | 41.10 | 40.44 - 48.06 | 0.784 times | Tue 30 June 2026 | 41.52 (-5.94%) | 44.14 | 36.55 - 44.72 | 1.4313 times | Fri 29 May 2026 | 44.14 (6.57%) | 41.72 | 41.23 - 45.00 | 0.8701 times | Thu 30 April 2026 | 41.42 (24.09%) | 33.80 | 32.74 - 46.89 | 1.0157 times | Tue 31 March 2026 | 33.38 (-18.78%) | 40.13 | 31.75 - 42.43 | 0.9998 times | Fri 27 February 2026 | 41.10 (-15.26%) | 49.09 | 35.38 - 50.19 | 1.5895 times | Fri 30 January 2026 | 48.50 (7.06%) | 45.30 | 44.17 - 55.00 | 0.7363 times | Wed 31 December 2025 | 45.30 (24.08%) | 36.31 | 35.65 - 47.21 | 1.1862 times | Fri 28 November 2025 | 36.51 (8.76%) | 33.32 | 33.08 - 37.69 | 0.6277 times | Fri 31 October 2025 | 33.57 (10.25%) | 30.35 | 29.06 - 34.36 | 0.7595 times | Tue 30 September 2025 | 30.45 (-6.57%) | 32.19 | 30.01 - 33.43 | 0.9211 times |
Yearly price and charts OmnicellInc
Strong yearly Stock price targets for OmnicellInc OMCL are 24.68 and 47.93
| Yearly Target 1 | 19.29 |
| Yearly Target 2 | 30.07 |
| Yearly Target 3 | 42.536666666667 |
| Yearly Target 4 | 53.32 |
| Yearly Target 5 | 65.79 |
Yearly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 40.86 (-9.8%) | 45.30 | 31.75 - 55.00 | 0.8253 times | Wed 31 December 2025 | 45.30 (1.75%) | 44.77 | 22.66 - 47.69 | 1.2636 times | Tue 31 December 2024 | 44.52 (18.31%) | 37.46 | 25.12 - 55.75 | 1.2714 times | Fri 29 December 2023 | 37.63 (-25.37%) | 51.00 | 28.72 - 77.14 | 1.3002 times | Fri 30 December 2022 | 50.42 (-72.06%) | 180.41 | 46.11 - 182.77 | 1.3002 times | Fri 31 December 2021 | 180.44 (50.34%) | 119.62 | 115.78 - 187.29 | 0.737 times | Thu 31 December 2020 | 120.02 (0%) | 75.32 | 74.46 - 125.00 | 0.3022 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OmnicellInc
Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omnicell Inc OMCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omnicell Inc OMCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.31
Munafa value: 35 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 39, while middle bands are at 42 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmnicellInc (OMCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OmnicellInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmnicellInc in short term but the sell signal is initial and weak.
OmnicellInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmnicellInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmnicellInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.47 and OmnicellInc OMCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmnicellInc OMCL stock. Volume based technical analysis of OmnicellInc OMCL stock is negative.
OmnicellInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 44.16 |
| 12 day DMA | 45.01 |
| 20 day DMA | 43.6 |
| 35 day DMA | 42.1 |
| 50 day DMA | 42.59 |
| 100 day DMA | 40.21 |
| 150 day DMA | 41.9 |
| 200 day DMA | 39.94 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.29 | 44.51 | 45.85 |
| 12 day EMA | 43.99 | 44.56 | 45.06 |
| 20 day EMA | 43.65 | 43.94 | 44.16 |
| 35 day EMA | 43.4 | 43.55 | 43.65 |
| 50 day EMA | 42.8 | 42.88 | 42.92 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.16 | 45.35 | 46.17 |
| 12 day SMA | 45.01 | 45.38 | 45.48 |
| 20 day SMA | 43.6 | 43.48 | 43.32 |
| 35 day SMA | 42.1 | 42.16 | 42.23 |
| 50 day SMA | 42.59 | 42.65 | 42.68 |
| 100 day SMA | 40.21 | 40.21 | 40.18 |
| 150 day SMA | 41.9 | 41.92 | 41.93 |
| 200 day SMA | 39.94 | 39.89 | 39.84 |
Videos related to: OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
