ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets OmnicellInc

Strong intraday Stock price targets for OmnicellInc are 33.26 and 35.01

Intraday Target 132.88
Intraday Target 233.64
Intraday Target 334.63
Intraday Target 435.39
Intraday Target 536.38

Daily price and volume Omnicell Inc

Date Closing Open Range Volume
Fri 13 March 2026 34.40 (-1.99%) 35.58 33.87 - 35.62 1.5592 times
Thu 12 March 2026 35.10 (-6.35%) 36.89 34.85 - 37.15 1.3168 times
Wed 11 March 2026 37.48 (-5.9%) 39.00 37.32 - 39.28 1.048 times
Mon 09 March 2026 39.83 (-3.56%) 40.07 38.88 - 40.71 0.64 times
Fri 06 March 2026 41.30 (-2.25%) 41.01 40.63 - 42.15 1.2774 times
Thu 05 March 2026 42.25 (1.73%) 40.95 40.57 - 42.43 1.1527 times
Wed 04 March 2026 41.53 (1.79%) 41.34 41.00 - 41.95 0.6661 times
Tue 03 March 2026 40.80 (-1.09%) 40.24 39.97 - 41.21 0.581 times
Mon 02 March 2026 41.25 (0.36%) 40.13 40.07 - 41.31 0.9772 times
Fri 27 February 2026 41.10 (-1.98%) 41.85 40.91 - 41.85 0.7816 times
Thu 26 February 2026 41.93 (1.35%) 41.55 40.84 - 42.60 1.0559 times

 Daily chart OmnicellInc

Weekly price and charts OmnicellInc

Strong weekly Stock price targets for OmnicellInc OMCL are 30.72 and 37.56

Weekly Target 129.49
Weekly Target 231.94
Weekly Target 336.326666666667
Weekly Target 438.78
Weekly Target 543.17

Weekly price and volumes for Omnicell Inc

Date Closing Open Range Volume
Fri 13 March 2026 34.40 (-16.71%) 40.07 33.87 - 40.71 1.0383 times
Fri 06 March 2026 41.30 (0.49%) 40.13 39.97 - 42.43 1.0588 times
Fri 27 February 2026 41.10 (2.09%) 39.65 38.66 - 42.60 1.0777 times
Fri 20 February 2026 40.26 (10.3%) 36.59 36.35 - 40.67 0.8836 times
Fri 13 February 2026 36.50 (0%) 36.20 36.18 - 37.04 0.1769 times
Fri 13 February 2026 36.50 (-1.54%) 36.83 35.38 - 39.46 1.4757 times
Fri 06 February 2026 37.07 (-23.57%) 49.09 36.69 - 50.19 2.6271 times
Fri 30 January 2026 48.50 (-3.58%) 50.30 48.05 - 51.00 0.5171 times
Fri 23 January 2026 50.30 (-0.44%) 50.41 48.82 - 51.40 0.4136 times
Fri 16 January 2026 50.52 (-0.43%) 50.48 49.00 - 55.00 0.7313 times
Fri 09 January 2026 50.74 (12.41%) 45.14 44.73 - 51.30 0.9521 times

 weekly chart OmnicellInc

Monthly price and charts OmnicellInc

Strong monthly Stock price targets for OmnicellInc OMCL are 29.86 and 38.42

Monthly Target 128.34
Monthly Target 231.37
Monthly Target 336.9
Monthly Target 439.93
Monthly Target 545.46

Monthly price and volumes Omnicell Inc

Date Closing Open Range Volume
Fri 13 March 2026 34.40 (-16.3%) 40.13 33.87 - 42.43 0.5886 times
Fri 27 February 2026 41.10 (-15.26%) 49.09 35.38 - 50.19 1.7516 times
Fri 30 January 2026 48.50 (7.06%) 45.30 44.17 - 55.00 0.7884 times
Wed 31 December 2025 45.30 (24.08%) 36.31 35.65 - 47.21 1.2701 times
Fri 28 November 2025 36.51 (8.76%) 33.32 33.08 - 37.69 0.6721 times
Fri 31 October 2025 33.57 (10.25%) 30.35 29.06 - 34.36 0.8964 times
Tue 30 September 2025 30.45 (-6.57%) 32.19 30.01 - 33.43 0.9863 times
Fri 29 August 2025 32.59 (5.1%) 30.72 29.51 - 33.75 1.137 times
Thu 31 July 2025 31.01 (5.48%) 29.28 26.88 - 33.99 1.0027 times
Mon 30 June 2025 29.40 (-3.19%) 30.14 27.70 - 32.05 0.907 times
Fri 30 May 2025 30.37 (-2.85%) 31.35 22.66 - 32.18 1.6934 times

 monthly chart OmnicellInc

Yearly price and charts OmnicellInc

Strong yearly Stock price targets for OmnicellInc OMCL are 23.57 and 44.7

Yearly Target 119.96
Yearly Target 227.18
Yearly Target 341.09
Yearly Target 448.31
Yearly Target 562.22

Yearly price and volumes Omnicell Inc

Date Closing Open Range Volume
Fri 13 March 2026 34.40 (-24.06%) 45.30 33.87 - 55.00 0.3383 times
Wed 31 December 2025 45.30 (1.75%) 44.77 22.66 - 47.69 1.3456 times
Tue 31 December 2024 44.52 (18.31%) 37.46 25.12 - 55.75 1.3421 times
Fri 29 December 2023 37.63 (-25.37%) 51.00 28.72 - 77.14 1.3862 times
Fri 30 December 2022 50.42 (-72.06%) 180.41 46.11 - 182.77 1.4936 times
Fri 31 December 2021 180.44 (50.34%) 119.62 115.78 - 187.29 0.7794 times
Thu 31 December 2020 120.02 (0%) 75.32 74.46 - 125.00 0.3148 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of OmnicellInc

Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omnicell Inc OMCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Omnicell Inc OMCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.64

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 38 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmnicellInc (OMCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmnicellInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OmnicellInc in short term and the sell signal is strong.

OmnicellInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmnicellInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OmnicellInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.99 and OmnicellInc OMCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmnicellInc OMCL stock. Volume based technical analysis of OmnicellInc OMCL stock is negative.

OmnicellInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omnicell Inc OMCL

DMA (daily moving average) of Omnicell Inc OMCL

DMA period DMA value
5 day DMA 37.62
12 day DMA 39.86
20 day DMA 39.3
35 day DMA 41.43
50 day DMA 43.78
100 day DMA 40.92
150 day DMA 37.78
200 day DMA 35.7

EMA (exponential moving average) of Omnicell Inc OMCL

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9438.2139.76
12 day EMA38.7239.540.3
20 day EMA39.6440.1940.73
35 day EMA41.5942.0142.42
50 day EMA43.3343.6944.04

SMA (simple moving average) of Omnicell Inc OMCL

SMA period SMA current SMA prev SMA prev2
5 day SMA37.6239.1940.48
12 day SMA39.8640.3440.71
20 day SMA39.339.3939.52
35 day SMA41.4341.9242.36
50 day SMA43.7844.0144.23
100 day SMA40.9240.8840.83
150 day SMA37.7837.7637.73
200 day SMA35.735.6735.63

Videos related to: OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top