OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets OmnicellInc

Strong intraday Stock price targets for OmnicellInc are 43.13 and 44.32

Intraday Target 142.81
Intraday Target 243.44
Intraday Target 344.003333333333
Intraday Target 444.63
Intraday Target 545.19

Daily price and volume Omnicell Inc

Date Closing Open Range Volume
Fri 27 December 2024 44.06 (-1.17%) 44.53 43.38 - 44.57 0.3202 times
Thu 26 December 2024 44.58 (3.19%) 43.02 42.88 - 44.69 0.4778 times
Tue 24 December 2024 43.20 (-2.92%) 44.34 42.86 - 44.34 0.362 times
Mon 23 December 2024 44.50 (-1.07%) 44.72 44.19 - 44.85 0.4027 times
Fri 20 December 2024 44.98 (1.33%) 43.99 43.49 - 45.44 4.0749 times
Thu 19 December 2024 44.39 (0.48%) 44.19 43.29 - 45.18 1.4053 times
Wed 18 December 2024 44.18 (-2.28%) 45.42 43.93 - 47.00 1.181 times
Tue 17 December 2024 45.21 (-0.24%) 45.21 44.58 - 45.72 0.8132 times
Mon 16 December 2024 45.32 (-1.5%) 45.63 45.17 - 46.23 0.5028 times
Fri 13 December 2024 46.01 (0.22%) 45.48 44.46 - 46.05 0.46 times
Thu 12 December 2024 45.91 (-2.34%) 47.06 45.68 - 47.19 0.3747 times

 Daily chart OmnicellInc

Weekly price and charts OmnicellInc

Strong weekly Stock price targets for OmnicellInc OMCL are 42.47 and 44.46

Weekly Target 141.93
Weekly Target 243
Weekly Target 343.923333333333
Weekly Target 444.99
Weekly Target 545.91

Weekly price and volumes for Omnicell Inc

Date Closing Open Range Volume
Fri 27 December 2024 44.06 (-2.05%) 44.72 42.86 - 44.85 0.3789 times
Fri 20 December 2024 44.98 (-2.24%) 45.63 43.29 - 47.00 1.9344 times
Fri 13 December 2024 46.01 (1.23%) 46.35 44.46 - 47.82 0.5587 times
Tue 26 November 2024 45.45 (0%) 45.69 45.19 - 46.34 0.1571 times
Tue 26 November 2024 45.45 (-0.53%) 46.41 45.19 - 48.11 0.398 times
Fri 22 November 2024 45.69 (0.04%) 45.67 41.28 - 47.00 2.0717 times
Fri 15 November 2024 45.67 (-8.92%) 49.90 45.67 - 50.32 0.8706 times
Fri 08 November 2024 50.14 (3.02%) 48.52 47.82 - 53.31 0.9862 times
Fri 01 November 2024 48.67 (23.22%) 40.00 39.70 - 55.75 1.9901 times
Fri 25 October 2024 39.50 (-3.89%) 41.05 39.05 - 41.45 0.6544 times
Fri 18 October 2024 41.10 (-3.57%) 42.85 41.08 - 43.43 0.6694 times

 weekly chart OmnicellInc

Monthly price and charts OmnicellInc

Strong monthly Stock price targets for OmnicellInc OMCL are 40.98 and 45.94

Monthly Target 139.95
Monthly Target 242.01
Monthly Target 344.913333333333
Monthly Target 446.97
Monthly Target 549.87

Monthly price and volumes Omnicell Inc

Date Closing Open Range Volume
Fri 27 December 2024 44.06 (-3.06%) 46.35 42.86 - 47.82 0.7092 times
Tue 26 November 2024 45.45 (-6.56%) 49.35 41.28 - 53.31 1.1705 times
Thu 31 October 2024 48.64 (11.56%) 43.38 39.05 - 55.75 1.0087 times
Mon 30 September 2024 43.60 (-1.98%) 44.01 42.08 - 45.83 1.165 times
Fri 30 August 2024 44.48 (52.28%) 32.13 32.00 - 45.84 1.2573 times
Wed 31 July 2024 29.21 (7.91%) 27.06 25.12 - 30.34 0.8838 times
Fri 28 June 2024 27.07 (-16.94%) 32.84 25.45 - 32.91 1.0529 times
Fri 31 May 2024 32.59 (21.56%) 26.88 26.59 - 33.38 0.9027 times
Tue 30 April 2024 26.81 (-8.28%) 29.30 26.14 - 29.40 0.8161 times
Thu 28 March 2024 29.23 (11.39%) 26.50 25.69 - 29.71 1.0339 times
Thu 29 February 2024 26.24 (-18.43%) 32.53 25.83 - 32.91 1.5028 times

 monthly chart OmnicellInc

Indicator Analysis of OmnicellInc

Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omnicell Inc OMCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 27 December 2024

Munafa value: 45 as on Fri 27 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OmnicellInc (OMCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmnicellInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OmnicellInc in short term and the sell signal is strong.

OmnicellInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmnicellInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OmnicellInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.75 and OmnicellInc OMCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmnicellInc OMCL stock. Volume based technical analysis of OmnicellInc OMCL stock is negative.

OmnicellInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omnicell Inc OMCL

DMA (daily moving average) of Omnicell Inc OMCL

DMA period DMA value
5 day DMA 44.26
12 day DMA 44.95
20 day DMA 45.13
35 day DMA 46.64
50 day DMA 45.02
100 day DMA 43.98
150 day DMA 38.83
200 day DMA 36.23

EMA (exponential moving average) of Omnicell Inc OMCL

EMA period EMA current EMA prev EMA prev2
5 day EMA44.2744.3744.26
12 day EMA44.7544.8844.93
20 day EMA45.0745.1845.24
35 day EMA44.8644.9144.93
50 day EMA44.7344.7644.77

SMA (simple moving average) of Omnicell Inc OMCL

SMA period SMA current SMA prev SMA prev2
5 day SMA44.2644.3344.25
12 day SMA44.9545.245.45
20 day SMA45.1345.0445.12
35 day SMA46.6446.5346.41
50 day SMA45.024544.96
100 day SMA43.9843.8343.68
150 day SMA38.8338.7538.65
200 day SMA36.2336.1536.07

Videos related to: OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top