USA Okta, Inc. OKTA PriceVolume indicator, Okta, Inc. OKTA indicators PriceVolume technical analysis, Okta, Inc. OKTA indicators PriceVolume free charts, Okta, Inc. OKTA indicators PriceVolume historical values USA

Stock OKTA - Share Okta, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 215.72
Daily Resistance: 226.69
5 Day DMA Moving Average is 207.42
20 Day DMA Moving Average is 211.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	3.27%	215.00	220.02	222.39	211.42	0.42 times
Fri 23 Oct 2026	5.82%	201.48	213.05	214.83	199.00	0.82 times
Thu 22 Oct 2026	-3.52%	207.26	201.33	210.86	199.54	0.66 times
Wed 21 Oct 2026	7.55%	195.90	208.67	210.86	192.43	0.59 times
Tue 20 Oct 2026	2.15%	189.00	194.02	195.37	183.60	0.34 times
Mon 19 Oct 2026	1.43%	189.52	189.93	194.40	189.00	0.46 times
Fri 16 Oct 2026	-10.2%	209.60	187.26	212.00	184.89	1.98 times
Thu 15 Oct 2026	-1.6%	204.13	208.52	210.35	202.97	0.96 times
Wed 14 Oct 2026	-6.45%	221.30	211.92	228.00	211.74	1.24 times
Tue 13 Oct 2026	-0.24%	223.50	226.53	233.75	223.00	0.62 times

Volume is calculated using 10 day average volume

USA Okta, Inc. OKTA PriceVolume indicator, Okta, Inc. OKTA indicators PriceVolume technical analysis, Okta, Inc. OKTA indicators PriceVolume free charts, Okta, Inc. OKTA indicators PriceVolume historical values USA

Below are charts of USA Okta, Inc. OKTA PriceVolume indicator, Okta, Inc. OKTA indicators PriceVolume technical analysis, Okta, Inc. OKTA indicators PriceVolume free charts, Okta, Inc. OKTA indicators PriceVolume historical values USA

Okta, Inc. OKTA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Okta, Inc. OKTA is: 2112443.6 M

Current day volume is 0.742 times compared to averaged volume Okta, Inc. has

Historical price to volume measure of Okta, Inc. is:

Price	Percent Change	Percent change within day	Volume change
220.02	3.27%	2.33%	0.742 times
213.05	5.82%	5.74%	1.448 times
201.33	-3.52%	-2.86%	1.173 times
208.67	7.55%	6.52%	1.049 times
194.02	2.15%	2.66%	0.598 times
189.93	1.43%	0.22%	0.808 times
187.26	-10.2%	-10.66%	3.499 times
208.52	-1.6%	2.15%	1.704 times
211.92	-6.45%	-4.24%	2.201 times
226.53	-0.24%	1.36%	1.1 times

Price to volume Charts of Okta, Inc. OKTA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day