USA Okta, Inc. OKTA PriceVolume indicator, Okta, Inc. OKTA indicators PriceVolume technical analysis, Okta, Inc. OKTA indicators PriceVolume free charts, Okta, Inc. OKTA indicators PriceVolume historical values USA

Stock OKTA - Share Okta, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 186.73
Daily Resistance: 195.74
5 Day DMA Moving Average is 177.45
20 Day DMA Moving Average is 159.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Sep 2026	2.16%	185.24	190.47	191.99	182.98	1.08 times
Mon 14 Sep 2026	11.98%	172.80	186.45	189.72	170.22	2.97 times
Fri 11 Sep 2026	-2.69%	170.67	166.50	175.04	166.17	1.22 times
Thu 10 Sep 2026	-0.94%	172.78	171.11	179.44	169.39	2.04 times
Wed 09 Sep 2026	3.07%	169.00	172.74	173.74	168.01	1.52 times
Tue 08 Sep 2026	-1.73%	168.86	167.60	169.88	165.74	1.14 times
Fri 04 Sep 2026	0.08%	170.50	170.55	172.95	167.47	0.57 times
Thu 03 Sep 2026	4.46%	167.71	170.42	170.62	163.50	1.48 times
Wed 02 Sep 2026	-1.97%	166.52	163.15	168.00	157.73	1.67 times
Tue 01 Sep 2026	-3.82%	170.00	166.43	172.93	162.01	1.88 times

Volume is calculated using 10 day average volume

USA Okta, Inc. OKTA PriceVolume indicator, Okta, Inc. OKTA indicators PriceVolume technical analysis, Okta, Inc. OKTA indicators PriceVolume free charts, Okta, Inc. OKTA indicators PriceVolume historical values USA

Below are charts of USA Okta, Inc. OKTA PriceVolume indicator, Okta, Inc. OKTA indicators PriceVolume technical analysis, Okta, Inc. OKTA indicators PriceVolume free charts, Okta, Inc. OKTA indicators PriceVolume historical values USA

Okta, Inc. OKTA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Okta, Inc. OKTA is: 1846385.6 M

Current day volume is 1.314 times compared to averaged volume Okta, Inc. has

Historical price to volume measure of Okta, Inc. is:

Price	Percent Change	Percent change within day	Volume change
190.47	2.16%	2.82%	1.314 times
186.45	11.98%	7.9%	3.615 times
166.50	-2.69%	-2.44%	1.487 times
171.11	-0.94%	-0.97%	2.479 times
172.74	3.07%	2.21%	1.854 times
167.60	-1.73%	-0.75%	1.388 times
170.55	0.08%	0.03%	0.697 times
170.42	4.46%	1.62%	1.8 times
163.15	-1.97%	-2.02%	2.034 times
166.43	-3.82%	-2.1%	2.292 times

Price to volume Charts of Okta, Inc. OKTA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day