USA Okta, Inc. OKTA PriceVolume indicator, Okta, Inc. OKTA indicators PriceVolume technical analysis, Okta, Inc. OKTA indicators PriceVolume free charts, Okta, Inc. OKTA indicators PriceVolume historical values USA

Stock OKTA - Share Okta, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 134.04
Daily Resistance: 148.1
5 Day DMA Moving Average is 108.19
20 Day DMA Moving Average is 89.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	13.49%	128.31	139.79	142.35	128.29	3.31 times
Fri 29 May 2026	30.04%	102.25	123.17	124.79	101.21	5.59 times
Thu 28 May 2026	5.88%	91.74	94.72	96.64	90.14	4.21 times
Wed 27 May 2026	-4.66%	92.05	89.46	92.93	88.33	1.16 times
Tue 26 May 2026	1.72%	92.19	93.83	96.39	90.30	1.23 times
Fri 22 May 2026	3.13%	90.11	92.24	92.38	89.35	1.47 times
Thu 21 May 2026	0.45%	88.50	89.44	90.95	87.30	1.38 times
Wed 20 May 2026	3.92%	83.76	89.04	89.21	83.35	1.45 times
Tue 19 May 2026	-1.59%	86.92	85.68	90.00	85.61	0.91 times
Mon 18 May 2026	5.14%	82.57	87.06	87.24	81.79	1.15 times

Volume is calculated using 10 day average volume

USA Okta, Inc. OKTA PriceVolume indicator, Okta, Inc. OKTA indicators PriceVolume technical analysis, Okta, Inc. OKTA indicators PriceVolume free charts, Okta, Inc. OKTA indicators PriceVolume historical values USA

Below are charts of USA Okta, Inc. OKTA PriceVolume indicator, Okta, Inc. OKTA indicators PriceVolume technical analysis, Okta, Inc. OKTA indicators PriceVolume free charts, Okta, Inc. OKTA indicators PriceVolume historical values USA

Okta, Inc. OKTA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Okta, Inc. OKTA is: 4052120.2 M

Current day volume is 1.671 times compared to averaged volume Okta, Inc. has

Historical price to volume measure of Okta, Inc. is:

Price	Percent Change	Percent change within day	Volume change
139.79	13.49%	8.95%	1.671 times
123.17	30.04%	20.46%	2.823 times
94.72	5.88%	3.25%	2.124 times
89.46	-4.66%	-2.81%	0.584 times
93.83	1.72%	1.78%	0.62 times
92.24	3.13%	2.36%	0.742 times
89.44	0.45%	1.06%	0.695 times
89.04	3.92%	6.3%	0.733 times
85.68	-1.59%	-1.43%	0.461 times
87.06	5.14%	5.44%	0.578 times

Price to volume Charts of Okta, Inc. OKTA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day