USA Okta, Inc. OKTA PriceVolume indicator, Okta, Inc. OKTA indicators PriceVolume technical analysis, Okta, Inc. OKTA indicators PriceVolume free charts, Okta, Inc. OKTA indicators PriceVolume historical values USA

Stock OKTA - Share Okta, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 115.34
Daily Resistance: 120.1
5 Day DMA Moving Average is 116.71
20 Day DMA Moving Average is 117.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	0.36%	118.82	118.58	121.61	116.85	1.49 times
Tue 23 Jun 2026	1.91%	115.47	118.16	119.53	114.09	1.81 times
Mon 22 Jun 2026	-1.61%	115.84	115.94	120.96	113.87	1.98 times
Thu 18 Jun 2026	4.26%	114.55	117.84	119.55	107.00	1.86 times
Wed 17 Jun 2026	-2.79%	115.08	113.03	116.76	112.40	1.64 times
Tue 16 Jun 2026	-1.57%	118.20	116.28	119.91	114.05	1.01 times
Mon 15 Jun 2026	1.58%	119.00	118.13	123.00	114.94	0.92 times
Fri 12 Jun 2026	-1.03%	117.85	116.29	118.57	113.70	1.09 times
Thu 11 Jun 2026	2.25%	114.24	117.50	117.87	113.16	0.9 times
Wed 10 Jun 2026	-4.2%	117.40	114.92	121.54	114.66	1.74 times

Volume is calculated using 10 day average volume

USA Okta, Inc. OKTA PriceVolume indicator, Okta, Inc. OKTA indicators PriceVolume technical analysis, Okta, Inc. OKTA indicators PriceVolume free charts, Okta, Inc. OKTA indicators PriceVolume historical values USA

Below are charts of USA Okta, Inc. OKTA PriceVolume indicator, Okta, Inc. OKTA indicators PriceVolume technical analysis, Okta, Inc. OKTA indicators PriceVolume free charts, Okta, Inc. OKTA indicators PriceVolume historical values USA

Okta, Inc. OKTA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Okta, Inc. OKTA is: 2862310 M

Current day volume is 0.946 times compared to averaged volume Okta, Inc. has

Historical price to volume measure of Okta, Inc. is:

Price	Percent Change	Percent change within day	Volume change
118.58	0.36%	-0.2%	0.946 times
118.16	1.91%	2.33%	1.147 times
115.94	-1.61%	0.09%	1.257 times
117.84	4.26%	2.87%	1.178 times
113.03	-2.79%	-1.78%	1.044 times
116.28	-1.57%	-1.62%	0.644 times
118.13	1.58%	-0.73%	0.581 times
116.29	-1.03%	-1.32%	0.692 times
117.50	2.25%	2.85%	0.568 times
114.92	-4.2%	-2.11%	1.104 times

Price to volume Charts of Okta, Inc. OKTA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day