USA Okta, Inc. OKTA PriceVolume indicator, Okta, Inc. OKTA indicators PriceVolume technical analysis, Okta, Inc. OKTA indicators PriceVolume free charts, Okta, Inc. OKTA indicators PriceVolume historical values USA

Stock OKTA - Share Okta, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 128.07
Daily Resistance: 132.59
5 Day DMA Moving Average is 137.09
20 Day DMA Moving Average is 143.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	-3.09%	134.21	130.97	134.21	129.69	0.9 times
Fri 21 Aug 2026	0.69%	135.72	135.14	137.11	131.69	1.1 times
Thu 20 Aug 2026	-4.96%	138.97	134.21	140.36	133.12	0.66 times
Wed 19 Aug 2026	-1.88%	143.70	141.21	145.40	137.10	0.62 times
Tue 18 Aug 2026	0.47%	143.60	143.92	146.61	142.13	1.09 times
Mon 17 Aug 2026	-2.84%	147.23	143.24	151.00	142.60	0.61 times
Fri 14 Aug 2026	-4.82%	156.18	147.43	156.39	146.81	0.97 times
Thu 13 Aug 2026	5.16%	148.37	154.90	155.90	146.75	0.51 times
Wed 12 Aug 2026	-2.02%	150.65	147.30	153.04	146.65	1.16 times
Tue 11 Aug 2026	-0.29%	150.54	150.33	151.72	147.00	0.85 times

Volume is calculated using 10 day average volume

USA Okta, Inc. OKTA PriceVolume indicator, Okta, Inc. OKTA indicators PriceVolume technical analysis, Okta, Inc. OKTA indicators PriceVolume free charts, Okta, Inc. OKTA indicators PriceVolume historical values USA

Below are charts of USA Okta, Inc. OKTA PriceVolume indicator, Okta, Inc. OKTA indicators PriceVolume technical analysis, Okta, Inc. OKTA indicators PriceVolume free charts, Okta, Inc. OKTA indicators PriceVolume historical values USA

Okta, Inc. OKTA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Okta, Inc. OKTA is: 1949609.2 M

Current day volume is 1.206 times compared to averaged volume Okta, Inc. has

Historical price to volume measure of Okta, Inc. is:

Price	Percent Change	Percent change within day	Volume change
130.97	-3.09%	-2.41%	1.206 times
135.14	0.69%	-0.43%	1.472 times
134.21	-4.96%	-3.43%	0.878 times
141.21	-1.88%	-1.73%	0.83 times
143.92	0.47%	0.22%	1.459 times
143.24	-2.84%	-2.71%	0.815 times
147.43	-4.82%	-5.6%	1.292 times
154.90	5.16%	4.4%	0.679 times
147.30	-2.02%	-2.22%	1.544 times
150.33	-0.29%	-0.14%	1.131 times

Price to volume Charts of Okta, Inc. OKTA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day