Munafa Stock Market Course + Intraday & FNO calls 
OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets OKTA
- OKTA Experts view
- Tomorrow's Movement OKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OktaInc
Strong intraday Stock price targets for OktaInc are 70.52 and 72.87
| Intraday Target 1 | 69.94 |
| Intraday Target 2 | 71.09 |
| Intraday Target 3 | 72.286666666667 |
| Intraday Target 4 | 73.44 |
| Intraday Target 5 | 74.64 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 72.25 (0.33%) | 73.13 | 71.13 - 73.48 | 1.4703 times | Thu 16 April 2026 | 72.01 (6.92%) | 71.10 | 70.24 - 72.90 | 1.0721 times | Wed 15 April 2026 | 67.35 (5.07%) | 65.83 | 65.23 - 67.65 | 1.0782 times | Tue 14 April 2026 | 64.10 (-2.08%) | 65.75 | 63.44 - 67.38 | 0.5549 times | Mon 13 April 2026 | 65.46 (4.02%) | 63.30 | 63.00 - 65.62 | 1.2027 times | Fri 10 April 2026 | 62.93 (-7.13%) | 68.00 | 62.66 - 69.20 | 1.1799 times | Thu 09 April 2026 | 67.76 (-10.89%) | 75.78 | 67.69 - 76.05 | 0.8773 times | Wed 08 April 2026 | 76.04 (-4.23%) | 81.32 | 76.00 - 82.05 | 1.2199 times | Tue 07 April 2026 | 79.40 (-1.44%) | 80.10 | 78.24 - 81.21 | 0.5765 times | Mon 06 April 2026 | 80.56 (0.46%) | 80.05 | 79.48 - 81.17 | 0.7681 times | Thu 02 April 2026 | 80.19 (1.33%) | 78.29 | 77.94 - 81.10 | 0.7552 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 67.63 and 78.11
| Weekly Target 1 | 59.1 |
| Weekly Target 2 | 65.67 |
| Weekly Target 3 | 69.576666666667 |
| Weekly Target 4 | 76.15 |
| Weekly Target 5 | 80.06 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 72.25 (14.81%) | 63.30 | 63.00 - 73.48 | 1.4389 times | Fri 10 April 2026 | 62.93 (-21.52%) | 80.05 | 62.66 - 82.05 | 1.2365 times | Thu 02 April 2026 | 80.19 (9.52%) | 74.38 | 74.00 - 81.10 | 0.9362 times | Fri 27 March 2026 | 73.22 (-6.64%) | 79.22 | 72.21 - 82.12 | 1.0176 times | Fri 20 March 2026 | 78.43 (-0.92%) | 78.70 | 76.90 - 82.11 | 0.4944 times | Fri 13 March 2026 | 79.16 (-1.9%) | 79.99 | 77.99 - 82.49 | 0.6486 times | Fri 06 March 2026 | 80.69 (11.3%) | 71.43 | 70.16 - 81.56 | 1.713 times | Fri 27 February 2026 | 72.50 (-2.41%) | 73.55 | 68.77 - 76.45 | 1.4543 times | Fri 20 February 2026 | 74.29 (-14.86%) | 87.06 | 73.74 - 87.51 | 0.9101 times | Fri 13 February 2026 | 87.26 (0%) | 85.25 | 85.15 - 88.05 | 0.1503 times | Fri 13 February 2026 | 87.26 (0.6%) | 87.63 | 83.36 - 89.79 | 0.8157 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 57.76 and 77.15
| Monthly Target 1 | 52.93 |
| Monthly Target 2 | 62.59 |
| Monthly Target 3 | 72.32 |
| Monthly Target 4 | 81.98 |
| Monthly Target 5 | 91.71 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 72.25 (-8.21%) | 80.00 | 62.66 - 82.05 | 0.7982 times | Tue 31 March 2026 | 78.71 (8.57%) | 71.43 | 70.16 - 82.49 | 1.1436 times | Fri 27 February 2026 | 72.50 (-14.18%) | 84.94 | 68.77 - 89.79 | 1.1048 times | Fri 30 January 2026 | 84.48 (-2.3%) | 87.15 | 83.37 - 97.45 | 0.7344 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 0.9111 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.5125 times | Fri 31 October 2025 | 91.53 (-0.19%) | 91.38 | 84.39 - 96.37 | 0.797 times | Tue 30 September 2025 | 91.70 (-1.15%) | 91.18 | 88.17 - 94.71 | 1.0361 times | Fri 29 August 2025 | 92.77 (-5.14%) | 96.41 | 87.24 - 98.87 | 1.6878 times | Thu 31 July 2025 | 97.80 (-2.17%) | 99.89 | 89.78 - 104.98 | 1.2744 times | Mon 30 June 2025 | 99.97 (-3.1%) | 103.09 | 95.48 - 106.62 | 1.1054 times |
Yearly price and charts OktaInc
Strong yearly Stock price targets for OktaInc OKTA are 50.06 and 84.85
| Yearly Target 1 | 42.66 |
| Yearly Target 2 | 57.46 |
| Yearly Target 3 | 77.453333333333 |
| Yearly Target 4 | 92.25 |
| Yearly Target 5 | 112.24 |
Yearly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 72.25 (-16.45%) | 87.15 | 62.66 - 97.45 | 0.4294 times | Wed 31 December 2025 | 86.47 (9.73%) | 80.00 | 75.05 - 127.57 | 1.5606 times | Tue 31 December 2024 | 78.80 (-12.96%) | 89.00 | 70.56 - 114.50 | 0.9831 times | Fri 29 December 2023 | 90.53 (32.49%) | 69.86 | 62.40 - 92.38 | 1.29 times | Fri 30 December 2022 | 68.33 (-69.52%) | 223.05 | 44.12 - 226.49 | 1.7445 times | Fri 31 December 2021 | 224.17 (-11.83%) | 257.35 | 196.78 - 294.00 | 0.8201 times | Thu 31 December 2020 | 254.26 (0%) | 226.50 | 200.62 - 287.35 | 0.1722 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OktaInc
Tomorrow's movement Prediction of Okta Inc OKTA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 71.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Okta Inc OKTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 6 points
Upper Bollinger band is at 86 and lower is at 63, while middle bands are at 69 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OktaInc (OKTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OktaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OktaInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OktaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OktaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OktaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.45 and OktaInc OKTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.
OktaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 68.23 |
| 12 day DMA | 72.27 |
| 20 day DMA | 74.42 |
| 35 day DMA | 75.51 |
| 50 day DMA | 77.63 |
| 100 day DMA | 82.7 |
| 150 day DMA | 84.85 |
| 200 day DMA | 87.08 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.03 | 68.92 | 67.37 |
| 12 day EMA | 71.4 | 71.24 | 71.1 |
| 20 day EMA | 73.16 | 73.26 | 73.39 |
| 35 day EMA | 75.53 | 75.72 | 75.94 |
| 50 day EMA | 77.43 | 77.64 | 77.87 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.23 | 66.37 | 65.52 |
| 12 day SMA | 72.27 | 72.8 | 73.09 |
| 20 day SMA | 74.42 | 74.84 | 75.17 |
| 35 day SMA | 75.51 | 75.48 | 75.41 |
| 50 day SMA | 77.63 | 77.83 | 78.15 |
| 100 day SMA | 82.7 | 82.78 | 82.87 |
| 150 day SMA | 84.85 | 84.97 | 85.11 |
| 200 day SMA | 87.08 | 87.21 | 87.35 |
Videos related to: OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
