ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OktaInc

Strong intraday Stock price targets for OktaInc are 69 and 76.43

Intraday Target 167.59
Intraday Target 270.41
Intraday Target 375.023333333333
Intraday Target 477.84
Intraday Target 582.45

Daily price and volume Okta Inc

Date Closing Open Range Volume
Fri 27 March 2026 73.22 (-7.77%) 79.29 72.21 - 79.64 0.9568 times
Thu 26 March 2026 79.39 (1.63%) 76.93 76.67 - 81.01 0.8111 times
Wed 25 March 2026 78.12 (1.77%) 77.94 76.41 - 79.39 1.8628 times
Tue 24 March 2026 76.76 (-5.35%) 79.98 76.13 - 80.15 1.3823 times
Mon 23 March 2026 81.10 (3.4%) 79.22 78.01 - 82.12 1.1282 times
Fri 20 March 2026 78.43 (-2.87%) 80.70 78.19 - 81.21 0.421 times
Thu 19 March 2026 80.75 (2.83%) 78.46 77.64 - 82.11 0.6761 times
Tue 17 March 2026 78.53 (1.78%) 77.08 77.00 - 80.59 0.7934 times
Mon 16 March 2026 77.16 (-2.53%) 78.70 76.90 - 80.28 1.093 times
Fri 13 March 2026 79.16 (0.27%) 79.17 77.99 - 80.81 0.8753 times
Thu 12 March 2026 78.95 (-2.36%) 80.70 78.78 - 82.49 1.1761 times

 Daily chart OktaInc

Weekly price and charts OktaInc

Strong weekly Stock price targets for OktaInc OKTA are 67.76 and 77.67

Weekly Target 165.94
Weekly Target 269.58
Weekly Target 375.85
Weekly Target 479.49
Weekly Target 585.76

Weekly price and volumes for Okta Inc

Date Closing Open Range Volume
Fri 27 March 2026 73.22 (-6.64%) 79.22 72.21 - 82.12 1.1591 times
Fri 20 March 2026 78.43 (-0.92%) 78.70 76.90 - 82.11 0.5631 times
Fri 13 March 2026 79.16 (-1.9%) 79.99 77.99 - 82.49 0.7388 times
Fri 06 March 2026 80.69 (11.3%) 71.43 70.16 - 81.56 1.9512 times
Fri 27 February 2026 72.50 (-2.41%) 73.55 68.77 - 76.45 1.6566 times
Fri 20 February 2026 74.29 (-14.86%) 87.06 73.74 - 87.51 1.0367 times
Fri 13 February 2026 87.26 (0%) 85.25 85.15 - 88.05 0.1712 times
Fri 13 February 2026 87.26 (0.6%) 87.63 83.36 - 89.79 0.9291 times
Fri 06 February 2026 86.74 (2.68%) 84.94 79.71 - 88.77 1.0576 times
Fri 30 January 2026 84.48 (-6.92%) 91.20 84.00 - 92.70 0.7367 times
Fri 23 January 2026 90.76 (1.35%) 88.03 87.01 - 92.88 0.3298 times

 weekly chart OktaInc

Monthly price and charts OktaInc

Strong monthly Stock price targets for OktaInc OKTA are 71.69 and 84.02

Monthly Target 162.96
Monthly Target 268.09
Monthly Target 375.29
Monthly Target 480.42
Monthly Target 587.62

Monthly price and volumes Okta Inc

Date Closing Open Range Volume
Fri 27 March 2026 73.22 (0.99%) 71.43 70.16 - 82.49 0.9882 times
Fri 27 February 2026 72.50 (-14.18%) 84.94 68.77 - 89.79 1.0865 times
Fri 30 January 2026 84.48 (-2.3%) 87.15 83.37 - 97.45 0.7222 times
Wed 31 December 2025 86.47 (7.64%) 79.98 75.05 - 92.84 0.896 times
Fri 28 November 2025 80.33 (-12.24%) 88.96 76.35 - 90.26 0.504 times
Fri 31 October 2025 91.53 (-0.19%) 91.38 84.39 - 96.37 0.7838 times
Tue 30 September 2025 91.70 (-1.15%) 91.18 88.17 - 94.71 1.019 times
Fri 29 August 2025 92.77 (-5.14%) 96.41 87.24 - 98.87 1.6599 times
Thu 31 July 2025 97.80 (-2.17%) 99.89 89.78 - 104.98 1.2533 times
Mon 30 June 2025 99.97 (-3.1%) 103.09 95.48 - 106.62 1.0871 times
Fri 30 May 2025 103.17 (-8.02%) 113.34 102.15 - 127.57 1.6685 times

 monthly chart OktaInc

Yearly price and charts OktaInc

Strong yearly Stock price targets for OktaInc OKTA are 56.66 and 85.34

Yearly Target 151.13
Yearly Target 262.18
Yearly Target 379.813333333333
Yearly Target 490.86
Yearly Target 5108.49

Yearly price and volumes Okta Inc

Date Closing Open Range Volume
Fri 27 March 2026 73.22 (-15.32%) 87.15 68.77 - 97.45 0.328 times
Wed 31 December 2025 86.47 (9.73%) 80.00 75.05 - 127.57 1.5847 times
Tue 31 December 2024 78.80 (-12.96%) 89.00 70.56 - 114.50 0.9983 times
Fri 29 December 2023 90.53 (32.49%) 69.86 62.40 - 92.38 1.3099 times
Fri 30 December 2022 68.33 (-69.52%) 223.05 44.12 - 226.49 1.7714 times
Fri 31 December 2021 224.17 (-11.83%) 257.35 196.78 - 294.00 0.8328 times
Thu 31 December 2020 254.26 (0%) 226.50 200.62 - 287.35 0.1749 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of OktaInc

Tomorrow's movement Prediction of Okta Inc OKTA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Okta Inc OKTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Okta Inc OKTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.06

Munafa value: 25 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 4 points

Upper Bollinger band is at 84 and lower is at 72, while middle bands are at 75 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OktaInc (OKTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OktaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OktaInc in short term and the sell signal is strong.

OktaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OktaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OktaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.11 and OktaInc OKTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.

OktaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Okta Inc OKTA

DMA (daily moving average) of Okta Inc OKTA

DMA period DMA value
5 day DMA 77.72
12 day DMA 78.54
20 day DMA 77.42
35 day DMA 79.34
50 day DMA 82.16
100 day DMA 84.43
150 day DMA 86.59
200 day DMA 88.91

EMA (exponential moving average) of Okta Inc OKTA

EMA period EMA current EMA prev EMA prev2
5 day EMA76.9478.878.5
12 day EMA77.878.6378.49
20 day EMA78.3578.8978.84
35 day EMA80.5280.9581.04
50 day EMA82.6383.0183.16

SMA (simple moving average) of Okta Inc OKTA

SMA period SMA current SMA prev SMA prev2
5 day SMA77.7278.7679.03
12 day SMA78.5479.0879.19
20 day SMA77.4277.4177
35 day SMA79.3479.6379.71
50 day SMA82.1682.5882.86
100 day SMA84.4384.5784.66
150 day SMA86.5986.786.78
200 day SMA88.9189.0789.2

Videos related to: OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top