Munafa Stock Market Course + Intraday & FNO calls 
OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets OKTA
- OKTA Experts view
- Tomorrow's Movement OKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OktaInc
Strong intraday Stock price targets for OktaInc are 144.17 and 149.31
| Intraday Target 1 | 143.21 |
| Intraday Target 2 | 145.12 |
| Intraday Target 3 | 148.34666666667 |
| Intraday Target 4 | 150.26 |
| Intraday Target 5 | 153.49 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 147.04 (-0.55%) | 150.87 | 146.43 - 151.57 | 0.8318 times | Tue 04 August 2026 | 147.86 (4.44%) | 142.02 | 140.37 - 148.22 | 0.5731 times | Mon 03 August 2026 | 141.57 (-0.25%) | 144.47 | 141.53 - 147.00 | 1.0828 times | Fri 31 July 2026 | 141.93 (1.08%) | 144.00 | 137.76 - 144.33 | 1.2082 times | Thu 30 July 2026 | 140.42 (2.56%) | 136.91 | 135.79 - 140.85 | 1.2562 times | Wed 29 July 2026 | 136.91 (0.51%) | 135.80 | 134.43 - 139.73 | 1.2303 times | Tue 28 July 2026 | 136.21 (-0.88%) | 136.26 | 129.02 - 136.87 | 1.0091 times | Mon 27 July 2026 | 137.42 (-0.78%) | 140.00 | 137.01 - 142.10 | 0.4361 times | Fri 24 July 2026 | 138.50 (1.76%) | 138.26 | 136.13 - 140.18 | 0.7542 times | Thu 23 July 2026 | 136.10 (-0.4%) | 138.62 | 133.79 - 139.25 | 1.6183 times | Wed 22 July 2026 | 136.65 (-3.57%) | 141.36 | 135.36 - 143.98 | 0.8662 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 143.71 and 154.91
| Weekly Target 1 | 135.13 |
| Weekly Target 2 | 141.08 |
| Weekly Target 3 | 146.32666666667 |
| Weekly Target 4 | 152.28 |
| Weekly Target 5 | 157.53 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 147.04 (3.6%) | 144.47 | 140.37 - 151.57 | 0.4438 times | Fri 31 July 2026 | 141.93 (2.48%) | 140.00 | 129.02 - 144.33 | 0.9169 times | Fri 24 July 2026 | 138.50 (-7.23%) | 149.36 | 133.79 - 153.93 | 0.9187 times | Fri 17 July 2026 | 149.30 (7.7%) | 137.98 | 134.37 - 157.00 | 0.8987 times | Fri 10 July 2026 | 138.63 (-1.97%) | 141.50 | 138.13 - 153.20 | 0.8797 times | Thu 02 July 2026 | 141.42 (13.79%) | 125.85 | 125.50 - 145.95 | 0.827 times | Fri 26 June 2026 | 124.28 (5.47%) | 115.84 | 113.87 - 124.86 | 1.4552 times | Thu 18 June 2026 | 117.84 (1.33%) | 119.00 | 107.00 - 123.00 | 0.8144 times | Fri 12 June 2026 | 116.29 (-2.05%) | 117.50 | 113.16 - 123.25 | 1.1965 times | Fri 05 June 2026 | 118.72 (-3.61%) | 128.31 | 117.58 - 142.35 | 1.6492 times | Fri 29 May 2026 | 123.17 (33.53%) | 92.19 | 88.33 - 124.79 | 2.0576 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 143.71 and 154.91
| Monthly Target 1 | 135.13 |
| Monthly Target 2 | 141.08 |
| Monthly Target 3 | 146.32666666667 |
| Monthly Target 4 | 152.28 |
| Monthly Target 5 | 157.53 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 147.04 (3.6%) | 144.47 | 140.37 - 151.57 | 0.1052 times | Fri 31 July 2026 | 141.93 (4.02%) | 135.82 | 129.02 - 157.00 | 0.9658 times | Tue 30 June 2026 | 136.45 (10.78%) | 128.31 | 107.00 - 142.35 | 1.2987 times | Fri 29 May 2026 | 123.17 (67.24%) | 75.50 | 75.01 - 124.79 | 1.2423 times | Thu 30 April 2026 | 73.65 (-6.43%) | 80.00 | 62.66 - 82.05 | 1.3709 times | Tue 31 March 2026 | 78.71 (8.57%) | 71.43 | 70.16 - 82.49 | 1.3137 times | Fri 27 February 2026 | 72.50 (-14.18%) | 84.94 | 68.77 - 89.79 | 1.2244 times | Fri 30 January 2026 | 84.48 (-2.3%) | 87.15 | 83.37 - 97.45 | 0.8436 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 1.0467 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.5887 times | Fri 31 October 2025 | 91.53 (-0.19%) | 91.38 | 84.39 - 96.37 | 0.856 times |
Yearly price and charts OktaInc
Strong yearly Stock price targets for OktaInc OKTA are 104.85 and 199.19
| Yearly Target 1 | 27.89 |
| Yearly Target 2 | 87.47 |
| Yearly Target 3 | 122.23333333333 |
| Yearly Target 4 | 181.81 |
| Yearly Target 5 | 216.57 |
Yearly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 147.04 (70.05%) | 87.15 | 62.66 - 157.00 | 0.8045 times | Wed 31 December 2025 | 86.47 (9.73%) | 80.00 | 75.05 - 127.57 | 1.4808 times | Tue 31 December 2024 | 78.80 (-12.96%) | 89.00 | 70.56 - 114.50 | 0.9369 times | Fri 29 December 2023 | 90.53 (32.49%) | 69.86 | 62.40 - 92.38 | 1.2143 times | Fri 30 December 2022 | 68.33 (-69.52%) | 223.05 | 44.12 - 226.49 | 1.6179 times | Fri 31 December 2021 | 224.17 (-11.83%) | 257.35 | 196.78 - 294.00 | 0.7781 times | Thu 31 December 2020 | 254.26 (0%) | 226.50 | 200.62 - 287.35 | 0.1675 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OktaInc
Tomorrow's movement Prediction of Okta Inc OKTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Okta Inc OKTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 6 points
Upper Bollinger band is at 155 and lower is at 132, while middle bands are at 138 and 149
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OktaInc (OKTA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OktaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OktaInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OktaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OktaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OktaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.87 and OktaInc OKTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.
OktaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 143.76 |
| 12 day DMA | 140.19 |
| 20 day DMA | 143.01 |
| 35 day DMA | 137.06 |
| 50 day DMA | 130.88 |
| 100 day DMA | 104.32 |
| 150 day DMA | 97.81 |
| 200 day DMA | 94.92 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.25 | 142.85 | 140.34 |
| 12 day EMA | 142.34 | 141.48 | 140.32 |
| 20 day EMA | 140.61 | 139.93 | 139.1 |
| 35 day EMA | 134.74 | 134.02 | 133.2 |
| 50 day EMA | 128.74 | 127.99 | 127.18 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.76 | 141.74 | 139.41 |
| 12 day SMA | 140.19 | 140.31 | 140.43 |
| 20 day SMA | 143.01 | 143 | 143.03 |
| 35 day SMA | 137.06 | 136.24 | 135.33 |
| 50 day SMA | 130.88 | 129.78 | 128.61 |
| 100 day SMA | 104.32 | 103.66 | 102.98 |
| 150 day SMA | 97.81 | 97.42 | 97.03 |
| 200 day SMA | 94.92 | 94.64 | 94.35 |
Videos related to: OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
