OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets OKTA
- OKTA Experts view
- Tomorrow's Movement OKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OktaInc
Strong intraday Stock price targets for OktaInc are 79.56 and 83.67
| Intraday Target 1 | 76.3 |
| Intraday Target 2 | 78.7 |
| Intraday Target 3 | 80.41 |
| Intraday Target 4 | 82.81 |
| Intraday Target 5 | 84.52 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 81.10 (3.4%) | 79.22 | 78.01 - 82.12 | 1.2407 times | Fri 20 March 2026 | 78.43 (-2.87%) | 80.70 | 78.19 - 81.21 | 0.463 times | Thu 19 March 2026 | 80.75 (2.83%) | 78.46 | 77.64 - 82.11 | 0.7435 times | Tue 17 March 2026 | 78.53 (1.78%) | 77.08 | 77.00 - 80.59 | 0.8725 times | Mon 16 March 2026 | 77.16 (-2.53%) | 78.70 | 76.90 - 80.28 | 1.202 times | Fri 13 March 2026 | 79.16 (0.27%) | 79.17 | 77.99 - 80.81 | 0.9626 times | Thu 12 March 2026 | 78.95 (-2.36%) | 80.70 | 78.78 - 82.49 | 1.2934 times | Wed 11 March 2026 | 80.86 (1.44%) | 79.74 | 78.71 - 81.56 | 0.8169 times | Mon 09 March 2026 | 79.71 (-1.21%) | 79.99 | 78.10 - 81.00 | 1.2318 times | Fri 06 March 2026 | 80.69 (1.31%) | 79.65 | 78.36 - 81.56 | 1.1736 times | Thu 05 March 2026 | 79.65 (11.03%) | 73.00 | 72.75 - 80.35 | 3.9104 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 79.56 and 83.67
| Weekly Target 1 | 76.3 |
| Weekly Target 2 | 78.7 |
| Weekly Target 3 | 80.41 |
| Weekly Target 4 | 82.81 |
| Weekly Target 5 | 84.52 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 81.10 (3.4%) | 79.22 | 78.01 - 82.12 | 0.2352 times | Fri 20 March 2026 | 78.43 (-0.92%) | 78.70 | 76.90 - 82.11 | 0.6219 times | Fri 13 March 2026 | 79.16 (-1.9%) | 79.99 | 77.99 - 82.49 | 0.816 times | Fri 06 March 2026 | 80.69 (11.3%) | 71.43 | 70.16 - 81.56 | 2.1551 times | Fri 27 February 2026 | 72.50 (-2.41%) | 73.55 | 68.77 - 76.45 | 1.8297 times | Fri 20 February 2026 | 74.29 (-14.86%) | 87.06 | 73.74 - 87.51 | 1.145 times | Fri 13 February 2026 | 87.26 (0%) | 85.25 | 85.15 - 88.05 | 0.1891 times | Fri 13 February 2026 | 87.26 (0.6%) | 87.63 | 83.36 - 89.79 | 1.0262 times | Fri 06 February 2026 | 86.74 (2.68%) | 84.94 | 79.71 - 88.77 | 1.1682 times | Fri 30 January 2026 | 84.48 (-6.92%) | 91.20 | 84.00 - 92.70 | 0.8137 times | Fri 23 January 2026 | 90.76 (1.35%) | 88.03 | 87.01 - 92.88 | 0.3642 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 75.63 and 87.96
| Monthly Target 1 | 65.59 |
| Monthly Target 2 | 73.34 |
| Monthly Target 3 | 77.916666666667 |
| Monthly Target 4 | 85.67 |
| Monthly Target 5 | 90.25 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 81.10 (11.86%) | 71.43 | 70.16 - 82.49 | 0.7931 times | Fri 27 February 2026 | 72.50 (-14.18%) | 84.94 | 68.77 - 89.79 | 1.1101 times | Fri 30 January 2026 | 84.48 (-2.3%) | 87.15 | 83.37 - 97.45 | 0.7378 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 0.9154 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.5149 times | Fri 31 October 2025 | 91.53 (-0.19%) | 91.38 | 84.39 - 96.37 | 0.8008 times | Tue 30 September 2025 | 91.70 (-1.15%) | 91.18 | 88.17 - 94.71 | 1.041 times | Fri 29 August 2025 | 92.77 (-5.14%) | 96.41 | 87.24 - 98.87 | 1.6958 times | Thu 31 July 2025 | 97.80 (-2.17%) | 99.89 | 89.78 - 104.98 | 1.2805 times | Mon 30 June 2025 | 99.97 (-3.1%) | 103.09 | 95.48 - 106.62 | 1.1106 times | Fri 30 May 2025 | 103.17 (-8.02%) | 113.34 | 102.15 - 127.57 | 1.7046 times |
Yearly price and charts OktaInc
Strong yearly Stock price targets for OktaInc OKTA are 60.6 and 89.28
| Yearly Target 1 | 53.76 |
| Yearly Target 2 | 67.43 |
| Yearly Target 3 | 82.44 |
| Yearly Target 4 | 96.11 |
| Yearly Target 5 | 111.12 |
Yearly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 81.10 (-6.21%) | 87.15 | 68.77 - 97.45 | 0.3042 times | Wed 31 December 2025 | 86.47 (9.73%) | 80.00 | 75.05 - 127.57 | 1.5904 times | Tue 31 December 2024 | 78.80 (-12.96%) | 89.00 | 70.56 - 114.50 | 1.0019 times | Fri 29 December 2023 | 90.53 (32.49%) | 69.86 | 62.40 - 92.38 | 1.3145 times | Fri 30 December 2022 | 68.33 (-69.52%) | 223.05 | 44.12 - 226.49 | 1.7777 times | Fri 31 December 2021 | 224.17 (-11.83%) | 257.35 | 196.78 - 294.00 | 0.8358 times | Thu 31 December 2020 | 254.26 (0%) | 226.50 | 200.62 - 287.35 | 0.1755 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OktaInc
Tomorrow's movement Prediction of Okta Inc OKTA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 78.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Okta Inc OKTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Okta Inc OKTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Okta Inc OKTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.27
Munafa value: 70 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 70, while middle bands are at 73 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OktaInc (OKTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OktaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OktaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OktaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OktaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OktaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.55 and OktaInc OKTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.
OktaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 79.19 |
| 12 day DMA | 78.89 |
| 20 day DMA | 76.45 |
| 35 day DMA | 80.22 |
| 50 day DMA | 83.49 |
| 100 day DMA | 84.9 |
| 150 day DMA | 86.97 |
| 200 day DMA | 89.47 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.66 | 78.94 | 79.2 |
| 12 day EMA | 78.89 | 78.49 | 78.5 |
| 20 day EMA | 79.07 | 78.86 | 78.91 |
| 35 day EMA | 80.84 | 80.82 | 80.96 |
| 50 day EMA | 83.48 | 83.58 | 83.79 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.19 | 78.81 | 78.91 |
| 12 day SMA | 78.89 | 78.18 | 77.81 |
| 20 day SMA | 76.45 | 76.48 | 76.71 |
| 35 day SMA | 80.22 | 80.35 | 80.7 |
| 50 day SMA | 83.49 | 83.74 | 83.98 |
| 100 day SMA | 84.9 | 84.98 | 85.08 |
| 150 day SMA | 86.97 | 87.04 | 87.11 |
| 200 day SMA | 89.47 | 89.59 | 89.71 |


