Munafa Stock Market Course + Intraday & FNO calls 
OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets OKTA
- OKTA Experts view
- Tomorrow's Movement OKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OktaInc
Strong intraday Stock price targets for OktaInc are 141.76 and 147.45
| Intraday Target 1 | 137.38 |
| Intraday Target 2 | 140.44 |
| Intraday Target 3 | 143.06666666667 |
| Intraday Target 4 | 146.13 |
| Intraday Target 5 | 148.76 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 143.51 (-2.4%) | 141.24 | 140.00 - 145.69 | 1.0728 times | Wed 05 August 2026 | 147.04 (-0.55%) | 150.87 | 146.43 - 151.57 | 0.8859 times | Tue 04 August 2026 | 147.86 (4.44%) | 142.02 | 140.37 - 148.22 | 0.6104 times | Mon 03 August 2026 | 141.57 (-0.25%) | 144.47 | 141.53 - 147.00 | 1.1533 times | Fri 31 July 2026 | 141.93 (1.08%) | 144.00 | 137.76 - 144.33 | 1.2868 times | Thu 30 July 2026 | 140.42 (2.56%) | 136.91 | 135.79 - 140.85 | 1.3379 times | Wed 29 July 2026 | 136.91 (0.51%) | 135.80 | 134.43 - 139.73 | 1.3104 times | Tue 28 July 2026 | 136.21 (-0.88%) | 136.26 | 129.02 - 136.87 | 1.0747 times | Mon 27 July 2026 | 137.42 (-0.78%) | 140.00 | 137.01 - 142.10 | 0.4644 times | Fri 24 July 2026 | 138.50 (1.76%) | 138.26 | 136.13 - 140.18 | 0.8033 times | Thu 23 July 2026 | 136.10 (-0.4%) | 138.62 | 133.79 - 139.25 | 1.7236 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 135.97 and 147.54
| Weekly Target 1 | 133.46 |
| Weekly Target 2 | 138.48 |
| Weekly Target 3 | 145.02666666667 |
| Weekly Target 4 | 150.05 |
| Weekly Target 5 | 156.6 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 143.51 (1.11%) | 144.47 | 140.00 - 151.57 | 0.6124 times | Fri 31 July 2026 | 141.93 (2.48%) | 140.00 | 129.02 - 144.33 | 0.9007 times | Fri 24 July 2026 | 138.50 (-7.23%) | 149.36 | 133.79 - 153.93 | 0.9025 times | Fri 17 July 2026 | 149.30 (7.7%) | 137.98 | 134.37 - 157.00 | 0.8828 times | Fri 10 July 2026 | 138.63 (-1.97%) | 141.50 | 138.13 - 153.20 | 0.8642 times | Thu 02 July 2026 | 141.42 (13.79%) | 125.85 | 125.50 - 145.95 | 0.8124 times | Fri 26 June 2026 | 124.28 (5.47%) | 115.84 | 113.87 - 124.86 | 1.4295 times | Thu 18 June 2026 | 117.84 (1.33%) | 119.00 | 107.00 - 123.00 | 0.8 times | Fri 12 June 2026 | 116.29 (-2.05%) | 117.50 | 113.16 - 123.25 | 1.1754 times | Fri 05 June 2026 | 118.72 (-3.61%) | 128.31 | 117.58 - 142.35 | 1.6201 times | Fri 29 May 2026 | 123.17 (33.53%) | 92.19 | 88.33 - 124.79 | 2.0213 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 135.97 and 147.54
| Monthly Target 1 | 133.46 |
| Monthly Target 2 | 138.48 |
| Monthly Target 3 | 145.02666666667 |
| Monthly Target 4 | 150.05 |
| Monthly Target 5 | 156.6 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 143.51 (1.11%) | 144.47 | 140.00 - 151.57 | 0.1471 times | Fri 31 July 2026 | 141.93 (4.02%) | 135.82 | 129.02 - 157.00 | 0.9617 times | Tue 30 June 2026 | 136.45 (10.78%) | 128.31 | 107.00 - 142.35 | 1.2932 times | Fri 29 May 2026 | 123.17 (67.24%) | 75.50 | 75.01 - 124.79 | 1.237 times | Thu 30 April 2026 | 73.65 (-6.43%) | 80.00 | 62.66 - 82.05 | 1.3651 times | Tue 31 March 2026 | 78.71 (8.57%) | 71.43 | 70.16 - 82.49 | 1.3082 times | Fri 27 February 2026 | 72.50 (-14.18%) | 84.94 | 68.77 - 89.79 | 1.2193 times | Fri 30 January 2026 | 84.48 (-2.3%) | 87.15 | 83.37 - 97.45 | 0.8401 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 1.0423 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.5862 times | Fri 31 October 2025 | 91.53 (-0.19%) | 91.38 | 84.39 - 96.37 | 0.8524 times |
Yearly price and charts OktaInc
Strong yearly Stock price targets for OktaInc OKTA are 103.09 and 197.43
| Yearly Target 1 | 26.72 |
| Yearly Target 2 | 85.11 |
| Yearly Target 3 | 121.05666666667 |
| Yearly Target 4 | 179.45 |
| Yearly Target 5 | 215.4 |
Yearly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 143.51 (65.97%) | 87.15 | 62.66 - 157.00 | 0.8081 times | Wed 31 December 2025 | 86.47 (9.73%) | 80.00 | 75.05 - 127.57 | 1.4799 times | Tue 31 December 2024 | 78.80 (-12.96%) | 89.00 | 70.56 - 114.50 | 0.9363 times | Fri 29 December 2023 | 90.53 (32.49%) | 69.86 | 62.40 - 92.38 | 1.2136 times | Fri 30 December 2022 | 68.33 (-69.52%) | 223.05 | 44.12 - 226.49 | 1.6169 times | Fri 31 December 2021 | 224.17 (-11.83%) | 257.35 | 196.78 - 294.00 | 0.7776 times | Thu 31 December 2020 | 254.26 (0%) | 226.50 | 200.62 - 287.35 | 0.1675 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OktaInc
Tomorrow's movement Prediction of Okta Inc OKTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Okta Inc OKTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Okta Inc OKTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 6 points
Upper Bollinger band is at 154 and lower is at 132, while middle bands are at 138 and 149
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OktaInc (OKTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OktaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OktaInc in short term but the sell signal is initial and weak.
OktaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OktaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OktaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.91 and OktaInc OKTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.
OktaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 144.38 |
| 12 day DMA | 140.34 |
| 20 day DMA | 142.74 |
| 35 day DMA | 137.84 |
| 50 day DMA | 131.87 |
| 100 day DMA | 104.97 |
| 150 day DMA | 98.18 |
| 200 day DMA | 95.19 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144 | 144.25 | 142.85 |
| 12 day EMA | 142.52 | 142.34 | 141.48 |
| 20 day EMA | 140.92 | 140.65 | 139.98 |
| 35 day EMA | 135.23 | 134.74 | 134.02 |
| 50 day EMA | 129.7 | 129.14 | 128.41 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.38 | 143.76 | 141.74 |
| 12 day SMA | 140.34 | 140.19 | 140.31 |
| 20 day SMA | 142.74 | 143.01 | 143 |
| 35 day SMA | 137.84 | 137.06 | 136.24 |
| 50 day SMA | 131.87 | 130.88 | 129.78 |
| 100 day SMA | 104.97 | 104.32 | 103.66 |
| 150 day SMA | 98.18 | 97.81 | 97.42 |
| 200 day SMA | 95.19 | 94.92 | 94.64 |
Videos related to: OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
