OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OktaInc

Strong Daily Stock price targets for OktaInc OKTA are 94.57 and 98.33

Daily Target 191.47
Daily Target 293.91
Daily Target 395.23
Daily Target 497.67
Daily Target 598.99

Daily price and volume Okta Inc

Date Closing Open Range Volume
Fri 05 July 2024 96.35 (2.73%) 93.08 92.79 - 96.55 0.8473 times
Wed 03 July 2024 93.79 (0%) 94.01 93.41 - 94.77 0.3855 times
Wed 03 July 2024 93.79 (0.19%) 94.01 93.41 - 94.77 0.3855 times
Tue 02 July 2024 93.61 (-0.99%) 94.84 93.14 - 96.23 0.7615 times
Mon 01 July 2024 94.55 (1%) 93.14 92.02 - 94.63 0.9733 times
Fri 28 June 2024 93.61 (1.34%) 92.80 92.60 - 95.29 2.6667 times
Thu 27 June 2024 92.37 (4.61%) 88.11 88.09 - 92.59 1.2758 times
Wed 26 June 2024 88.30 (-0.67%) 88.54 88.13 - 89.37 0.4633 times
Tue 25 June 2024 88.90 (0.62%) 88.50 87.68 - 89.25 0.9513 times
Mon 24 June 2024 88.35 (1.66%) 86.51 86.35 - 88.68 1.2898 times
Fri 21 June 2024 86.91 (0.45%) 86.32 85.80 - 87.18 2.1395 times

 Daily chart OktaInc

Weekly price and charts OktaInc

Strong weekly Stock price targets for OktaInc OKTA are 94.57 and 98.33

Weekly Target 191.47
Weekly Target 293.91
Weekly Target 395.23
Weekly Target 497.67
Weekly Target 598.99

Weekly price and volumes for Okta Inc

Date Closing Open Range Volume
Fri 05 July 2024 96.35 (2.73%) 94.01 92.79 - 96.55 0.2461 times
Wed 03 July 2024 93.79 (0.19%) 93.14 92.02 - 96.23 0.4233 times
Fri 28 June 2024 93.61 (7.71%) 86.51 86.35 - 95.29 1.327 times
Fri 21 June 2024 86.91 (-0.72%) 89.44 85.73 - 89.99 0.8287 times
Tue 18 June 2024 87.54 (-2.47%) 89.04 87.41 - 90.45 0.3872 times
Fri 14 June 2024 89.76 (2.68%) 86.82 86.54 - 91.68 1.0946 times
Fri 07 June 2024 87.42 (-1.42%) 90.49 86.11 - 91.73 1.0606 times
Fri 31 May 2024 88.68 (-10.19%) 98.00 86.25 - 101.50 2.9514 times
Thu 23 May 2024 98.74 (-4.1%) 102.85 98.41 - 103.25 0.6142 times
Fri 17 May 2024 102.96 (5.69%) 98.00 97.42 - 104.11 1.0668 times
Fri 10 May 2024 97.42 (0.9%) 97.83 96.31 - 99.65 0.8287 times

 weekly chart OktaInc

Monthly price and charts OktaInc

Strong monthly Stock price targets for OktaInc OKTA are 94.19 and 98.72

Monthly Target 190.44
Monthly Target 293.4
Monthly Target 394.973333333333
Monthly Target 497.93
Monthly Target 599.5

Monthly price and volumes Okta Inc

Date Closing Open Range Volume
Fri 05 July 2024 96.35 (2.93%) 93.14 92.02 - 96.55 0.1049 times
Fri 28 June 2024 93.61 (5.56%) 90.49 85.73 - 95.29 0.736 times
Fri 31 May 2024 88.68 (-4.62%) 94.16 86.25 - 104.11 0.9235 times
Tue 30 April 2024 92.98 (-11.13%) 104.66 90.67 - 105.01 0.5188 times
Thu 28 March 2024 104.62 (-2.5%) 107.64 103.14 - 114.50 0.8536 times
Thu 29 February 2024 107.30 (29.82%) 83.84 79.35 - 112.08 2.2232 times
Wed 31 January 2024 82.65 (-8.7%) 89.00 79.61 - 89.31 0.7322 times
Fri 29 December 2023 90.53 (35.02%) 67.22 67.13 - 92.38 1.2645 times
Thu 30 November 2023 67.05 (-0.53%) 67.78 65.04 - 73.29 1.2029 times
Tue 31 October 2023 67.41 (-17.3%) 82.36 65.26 - 88.53 1.4406 times
Fri 29 September 2023 81.51 (-2.39%) 84.46 79.12 - 90.73 1.1447 times

 monthly chart OktaInc

Indicator Analysis of OktaInc

Tomorrow's movement Prediction of Okta Inc OKTA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 92.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Okta Inc OKTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Okta Inc OKTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 05 July 2024

Munafa value: 90 as on Fri 05 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 97 and lower is at 85, while middle bands are at 88 and 94

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OktaInc (OKTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OktaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OktaInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OktaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OktaInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OktaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.42 and OktaInc OKTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.

OktaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Okta Inc OKTA

DMA (daily moving average) of Okta Inc OKTA

DMA period DMA value
5 day DMA 94.42
12 day DMA 91.42
20 day DMA 90.37
35 day DMA 92.1
50 day DMA 93.33
100 day DMA 96.6
150 day DMA 92.35
200 day DMA 87.85

EMA (exponential moving average) of Okta Inc OKTA

EMA period EMA current EMA prev EMA prev2
5 day EMA94.393.2793.01
12 day EMA92.5191.8191.45
20 day EMA91.8491.3791.12
35 day EMA92.3692.1392.03
50 day EMA93.4593.3393.31

SMA (simple moving average) of Okta Inc OKTA

SMA period SMA current SMA prev SMA prev2
5 day SMA94.4293.8793.59
12 day SMA91.4290.6990.17
20 day SMA90.3789.9389.62
35 day SMA92.192.1892.3
50 day SMA93.3393.2893.29
100 day SMA96.696.5196.41
150 day SMA92.3592.1992.05
200 day SMA87.8587.7787.7

Videos related to: OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top