Munafa Stock Market Course + Intraday & FNO calls 
OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets OKTA
- OKTA Experts view
- Tomorrow's Movement OKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OktaInc
Strong intraday Stock price targets for OktaInc are 212.98 and 231.22
| Intraday Target 1 | 197.86 |
| Intraday Target 2 | 209.85 |
| Intraday Target 3 | 216.1 |
| Intraday Target 4 | 228.09 |
| Intraday Target 5 | 234.34 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 221.84 (-0.37%) | 209.44 | 204.11 - 222.35 | 0.8989 times | Wed 28 October 2026 | 222.66 (-1.54%) | 225.57 | 221.27 - 228.72 | 0.8974 times | Tue 27 October 2026 | 226.14 (2.78%) | 220.07 | 218.51 - 228.00 | 0.4876 times | Mon 26 October 2026 | 220.02 (3.27%) | 215.00 | 211.42 - 222.39 | 0.6144 times | Fri 23 October 2026 | 213.05 (5.82%) | 201.48 | 199.00 - 214.83 | 1.1991 times | Thu 22 October 2026 | 201.33 (-3.52%) | 207.26 | 199.54 - 210.86 | 0.9712 times | Wed 21 October 2026 | 208.67 (7.55%) | 195.90 | 192.43 - 210.86 | 0.869 times | Tue 20 October 2026 | 194.02 (2.15%) | 189.00 | 183.60 - 195.37 | 0.4955 times | Mon 19 October 2026 | 189.93 (1.43%) | 189.52 | 189.00 - 194.40 | 0.6692 times | Fri 16 October 2026 | 187.26 (-10.2%) | 209.60 | 184.89 - 212.00 | 2.8977 times | Thu 15 October 2026 | 208.52 (-1.6%) | 204.13 | 202.97 - 210.35 | 1.4107 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 212.98 and 237.59
| Weekly Target 1 | 193.61 |
| Weekly Target 2 | 207.73 |
| Weekly Target 3 | 218.22333333333 |
| Weekly Target 4 | 232.34 |
| Weekly Target 5 | 242.83 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 221.84 (4.13%) | 215.00 | 204.11 - 228.72 | 0.435 times | Fri 23 October 2026 | 213.05 (13.77%) | 189.52 | 183.60 - 214.83 | 0.631 times | Fri 16 October 2026 | 187.26 (-19.33%) | 235.00 | 184.89 - 235.00 | 1.2269 times | Fri 09 October 2026 | 232.13 (9.76%) | 211.64 | 210.44 - 232.98 | 0.6972 times | Fri 02 October 2026 | 211.49 (8.38%) | 192.02 | 190.50 - 216.59 | 0.7914 times | Fri 25 September 2026 | 195.14 (7%) | 183.90 | 180.55 - 212.50 | 1.1783 times | Fri 18 September 2026 | 182.37 (9.53%) | 172.80 | 170.22 - 192.59 | 1.3078 times | Fri 11 September 2026 | 166.50 (-2.37%) | 168.86 | 165.74 - 179.44 | 0.783 times | Fri 04 September 2026 | 170.55 (2.6%) | 164.83 | 157.73 - 174.08 | 1.0196 times | Fri 28 August 2026 | 166.23 (23.01%) | 134.21 | 127.60 - 174.85 | 1.9298 times | Fri 21 August 2026 | 135.14 (-8.34%) | 147.23 | 131.69 - 151.00 | 0.6256 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 202.72 and 254.12
| Monthly Target 1 | 162.08 |
| Monthly Target 2 | 191.96 |
| Monthly Target 3 | 213.48 |
| Monthly Target 4 | 243.36 |
| Monthly Target 5 | 264.88 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 221.84 (6.09%) | 211.54 | 183.60 - 235.00 | 0.873 times | Wed 30 September 2026 | 209.11 (20.84%) | 170.00 | 157.73 - 212.50 | 1.2526 times | Mon 31 August 2026 | 173.04 (21.92%) | 144.47 | 127.60 - 174.85 | 1.0973 times | Fri 31 July 2026 | 141.93 (4.02%) | 135.82 | 129.02 - 157.00 | 0.7924 times | Tue 30 June 2026 | 136.45 (10.78%) | 128.31 | 107.00 - 142.35 | 1.0656 times | Fri 29 May 2026 | 123.17 (67.24%) | 75.50 | 75.01 - 124.79 | 1.0193 times | Thu 30 April 2026 | 73.65 (-6.43%) | 80.00 | 62.66 - 82.05 | 1.1249 times | Tue 31 March 2026 | 78.71 (8.57%) | 71.43 | 70.16 - 82.49 | 1.0779 times | Fri 27 February 2026 | 72.50 (-14.18%) | 84.94 | 68.77 - 89.79 | 1.0047 times | Fri 30 January 2026 | 84.48 (-2.3%) | 87.15 | 83.37 - 97.45 | 0.6922 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 0.8588 times |
Yearly price and charts OktaInc
Strong yearly Stock price targets for OktaInc OKTA are 142.25 and 314.59
| Yearly Target 1 | 0.83 |
| Yearly Target 2 | 111.33 |
| Yearly Target 3 | 173.16666666667 |
| Yearly Target 4 | 283.67 |
| Yearly Target 5 | 345.51 |
Yearly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 221.84 (156.55%) | 87.15 | 62.66 - 235.00 | 1.1137 times | Wed 31 December 2025 | 86.47 (9.73%) | 80.00 | 75.05 - 127.57 | 1.4069 times | Tue 31 December 2024 | 78.80 (-12.96%) | 89.00 | 70.56 - 114.50 | 0.8901 times | Fri 29 December 2023 | 90.53 (32.49%) | 69.86 | 62.40 - 92.38 | 1.1537 times | Fri 30 December 2022 | 68.33 (-69.52%) | 223.05 | 44.12 - 226.49 | 1.5371 times | Fri 31 December 2021 | 224.17 (-11.83%) | 257.35 | 196.78 - 294.00 | 0.7393 times | Thu 31 December 2020 | 254.26 (0%) | 226.50 | 200.62 - 287.35 | 0.1592 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OktaInc
Tomorrow's movement Prediction of Okta Inc OKTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 214.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Okta Inc OKTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Okta Inc OKTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 214 and price is deviating by 13 points
Upper Bollinger band is at 239 and lower is at 190, while middle bands are at 202 and 227
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OktaInc (OKTA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OktaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OktaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OktaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OktaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OktaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.29 and OktaInc OKTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.
OktaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 220.74 |
| 12 day DMA | 208.78 |
| 20 day DMA | 213.89 |
| 35 day DMA | 205.88 |
| 50 day DMA | 191.3 |
| 100 day DMA | 164.2 |
| 150 day DMA | 137.87 |
| 200 day DMA | 124.08 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.26 | 217.97 | 215.63 |
| 12 day EMA | 214.35 | 212.99 | 211.23 |
| 20 day EMA | 210.66 | 209.48 | 208.09 |
| 35 day EMA | 200.4 | 199.14 | 197.76 |
| 50 day EMA | 190.56 | 189.28 | 187.92 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.74 | 216.64 | 213.84 |
| 12 day SMA | 208.78 | 209.17 | 209.54 |
| 20 day SMA | 213.89 | 213.43 | 212.75 |
| 35 day SMA | 205.88 | 204.43 | 203 |
| 50 day SMA | 191.3 | 189.69 | 188.12 |
| 100 day SMA | 164.2 | 163.15 | 162.11 |
| 150 day SMA | 137.87 | 136.92 | 135.95 |
| 200 day SMA | 124.08 | 123.43 | 122.78 |
Videos related to: OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
