Munafa Stock Market Course + Intraday & FNO calls 
OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets OKTA
- OKTA Experts view
- Tomorrow's Movement OKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OktaInc
Strong intraday Stock price targets for OktaInc are 112.24 and 118.1
| Intraday Target 1 | 110.89 |
| Intraday Target 2 | 113.58 |
| Intraday Target 3 | 116.74666666667 |
| Intraday Target 4 | 119.44 |
| Intraday Target 5 | 122.61 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 116.28 (-1.57%) | 118.20 | 114.05 - 119.91 | 0.6936 times | Mon 15 June 2026 | 118.13 (1.58%) | 119.00 | 114.94 - 123.00 | 0.6262 times | Fri 12 June 2026 | 116.29 (-1.03%) | 117.85 | 113.70 - 118.57 | 0.7458 times | Thu 11 June 2026 | 117.50 (2.25%) | 114.24 | 113.16 - 117.87 | 0.6124 times | Wed 10 June 2026 | 114.92 (-4.2%) | 117.40 | 114.66 - 121.54 | 1.1896 times | Tue 09 June 2026 | 119.96 (2.66%) | 117.11 | 116.00 - 123.25 | 1.5402 times | Mon 08 June 2026 | 116.85 (-1.58%) | 117.50 | 115.86 - 119.41 | 1.3669 times | Fri 05 June 2026 | 118.72 (-3.84%) | 122.19 | 117.58 - 123.99 | 0.9968 times | Thu 04 June 2026 | 123.46 (-0.93%) | 121.89 | 120.72 - 125.30 | 0.8529 times | Wed 03 June 2026 | 124.62 (-7.9%) | 134.12 | 124.20 - 134.78 | 1.3756 times | Tue 02 June 2026 | 135.31 (-3.2%) | 138.56 | 126.60 - 138.75 | 1.7454 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 110.69 and 119.64
| Weekly Target 1 | 108.83 |
| Weekly Target 2 | 112.55 |
| Weekly Target 3 | 117.77666666667 |
| Weekly Target 4 | 121.5 |
| Weekly Target 5 | 126.73 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 116.28 (-0.01%) | 119.00 | 114.05 - 123.00 | 0.2392 times | Fri 12 June 2026 | 116.29 (-2.05%) | 117.50 | 113.16 - 123.25 | 0.9886 times | Fri 05 June 2026 | 118.72 (-3.61%) | 128.31 | 117.58 - 142.35 | 1.3626 times | Fri 29 May 2026 | 123.17 (33.53%) | 92.19 | 88.33 - 124.79 | 1.7001 times | Fri 22 May 2026 | 92.24 (11.4%) | 82.57 | 81.79 - 92.38 | 0.8869 times | Fri 15 May 2026 | 82.80 (-1.31%) | 82.96 | 77.45 - 84.70 | 0.653 times | Fri 08 May 2026 | 83.90 (10.72%) | 75.64 | 75.50 - 83.97 | 0.9118 times | Fri 01 May 2026 | 75.78 (-0.28%) | 75.76 | 72.99 - 78.52 | 0.7624 times | Fri 24 April 2026 | 75.99 (5.18%) | 72.90 | 71.84 - 79.87 | 1.0002 times | Fri 17 April 2026 | 72.25 (14.81%) | 63.30 | 63.00 - 73.48 | 1.4953 times | Fri 10 April 2026 | 62.93 (-21.52%) | 80.05 | 62.66 - 82.05 | 1.285 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 100.13 and 129.32
| Monthly Target 1 | 94.74 |
| Monthly Target 2 | 105.51 |
| Monthly Target 3 | 123.93 |
| Monthly Target 4 | 134.7 |
| Monthly Target 5 | 153.12 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 116.28 (-5.59%) | 128.31 | 113.16 - 142.35 | 0.713 times | Fri 29 May 2026 | 123.17 (67.24%) | 75.50 | 75.01 - 124.79 | 1.1922 times | Thu 30 April 2026 | 73.65 (-6.43%) | 80.00 | 62.66 - 82.05 | 1.3157 times | Tue 31 March 2026 | 78.71 (8.57%) | 71.43 | 70.16 - 82.49 | 1.2608 times | Fri 27 February 2026 | 72.50 (-14.18%) | 84.94 | 68.77 - 89.79 | 1.1751 times | Fri 30 January 2026 | 84.48 (-2.3%) | 87.15 | 83.37 - 97.45 | 0.8097 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 1.0045 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.565 times | Fri 31 October 2025 | 91.53 (-0.19%) | 91.38 | 84.39 - 96.37 | 0.8216 times | Tue 30 September 2025 | 91.70 (-1.15%) | 91.18 | 88.17 - 94.71 | 1.1424 times | Fri 29 August 2025 | 92.77 (-5.14%) | 96.41 | 87.24 - 98.87 | 1.6955 times |
Yearly price and charts OktaInc
Strong yearly Stock price targets for OktaInc OKTA are 89.47 and 169.16
| Yearly Target 1 | 27.41 |
| Yearly Target 2 | 71.84 |
| Yearly Target 3 | 107.09666666667 |
| Yearly Target 4 | 151.53 |
| Yearly Target 5 | 186.79 |
Yearly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 116.28 (34.47%) | 87.15 | 62.66 - 142.35 | 0.6628 times | Wed 31 December 2025 | 86.47 (9.73%) | 80.00 | 75.05 - 127.57 | 1.5146 times | Tue 31 December 2024 | 78.80 (-12.96%) | 89.00 | 70.56 - 114.50 | 0.9583 times | Fri 29 December 2023 | 90.53 (32.49%) | 69.86 | 62.40 - 92.38 | 1.2421 times | Fri 30 December 2022 | 68.33 (-69.52%) | 223.05 | 44.12 - 226.49 | 1.6549 times | Fri 31 December 2021 | 224.17 (-11.83%) | 257.35 | 196.78 - 294.00 | 0.7959 times | Thu 31 December 2020 | 254.26 (0%) | 226.50 | 200.62 - 287.35 | 0.1714 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OktaInc
Tomorrow's movement Prediction of Okta Inc OKTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Okta Inc OKTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 17 points
Upper Bollinger band is at 144 and lower is at 79, while middle bands are at 95 and 128
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OktaInc (OKTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OktaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OktaInc in short term but the sell signal is initial and weak.
OktaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OktaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OktaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.96 and OktaInc OKTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.
OktaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 116.62 |
| 12 day DMA | 121.82 |
| 20 day DMA | 110.97 |
| 35 day DMA | 97.38 |
| 50 day DMA | 89.92 |
| 100 day DMA | 85.48 |
| 150 day DMA | 85.92 |
| 200 day DMA | 87.12 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.21 | 117.67 | 117.44 |
| 12 day EMA | 115.54 | 115.41 | 114.92 |
| 20 day EMA | 110.54 | 109.94 | 109.08 |
| 35 day EMA | 101.93 | 101.08 | 100.08 |
| 50 day EMA | 91.67 | 90.67 | 89.55 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.62 | 117.36 | 117.1 |
| 12 day SMA | 121.82 | 122.39 | 120.44 |
| 20 day SMA | 110.97 | 109.51 | 107.74 |
| 35 day SMA | 97.38 | 96.23 | 95.03 |
| 50 day SMA | 89.92 | 89.2 | 88.44 |
| 100 day SMA | 85.48 | 85.2 | 84.91 |
| 150 day SMA | 85.92 | 85.73 | 85.52 |
| 200 day SMA | 87.12 | 87 | 86.87 |
Videos related to: OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
