Munafa Stock Market Course + Intraday & FNO calls 
OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets OKTA
- OKTA Experts view
- Tomorrow's Movement OKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OktaInc
Strong intraday Stock price targets for OktaInc are 85.83 and 87.1
| Intraday Target 1 | 85.61 |
| Intraday Target 2 | 86.04 |
| Intraday Target 3 | 86.88 |
| Intraday Target 4 | 87.31 |
| Intraday Target 5 | 88.15 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 86.47 (-1.1%) | 87.15 | 86.45 - 87.72 | 0.5299 times | Tue 30 December 2025 | 87.43 (-0.75%) | 87.71 | 87.21 - 88.40 | 0.893 times | Mon 29 December 2025 | 88.09 (-0.59%) | 88.52 | 87.60 - 88.73 | 0.4891 times | Fri 26 December 2025 | 88.61 (0.25%) | 88.07 | 87.92 - 88.95 | 0.8455 times | Wed 24 December 2025 | 88.39 (-0.75%) | 88.88 | 87.73 - 88.94 | 0.6042 times | Tue 23 December 2025 | 89.06 (-2.08%) | 90.18 | 88.41 - 90.90 | 1.1033 times | Mon 22 December 2025 | 90.95 (0.78%) | 90.49 | 89.50 - 91.93 | 0.83 times | Fri 19 December 2025 | 90.25 (0.02%) | 90.85 | 89.09 - 90.85 | 1.1265 times | Thu 18 December 2025 | 90.23 (2.05%) | 88.95 | 88.52 - 90.91 | 0.9692 times | Wed 17 December 2025 | 88.42 (-2.4%) | 90.30 | 88.39 - 92.84 | 2.6093 times | Tue 16 December 2025 | 90.59 (2.71%) | 89.99 | 88.89 - 91.50 | 2.7886 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 85.32 and 87.6
| Weekly Target 1 | 84.94 |
| Weekly Target 2 | 85.7 |
| Weekly Target 3 | 87.216666666667 |
| Weekly Target 4 | 87.98 |
| Weekly Target 5 | 89.5 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 86.47 (-2.42%) | 88.52 | 86.45 - 88.73 | 0.2772 times | Fri 26 December 2025 | 88.61 (-1.82%) | 90.49 | 87.73 - 91.93 | 0.4904 times | Fri 19 December 2025 | 90.25 (0.08%) | 90.00 | 87.89 - 92.84 | 1.4363 times | Fri 12 December 2025 | 90.18 (4.99%) | 85.98 | 85.89 - 91.65 | 1.3905 times | Fri 05 December 2025 | 85.89 (6.92%) | 79.98 | 75.05 - 88.02 | 2.581 times | Fri 28 November 2025 | 80.33 (2.1%) | 79.14 | 78.05 - 81.72 | 0.865 times | Fri 21 November 2025 | 78.68 (-6.27%) | 83.51 | 76.35 - 83.72 | 1.0588 times | Fri 14 November 2025 | 83.94 (-1.49%) | 85.83 | 81.20 - 86.87 | 0.8193 times | Fri 07 November 2025 | 85.21 (-6.9%) | 88.96 | 83.06 - 90.26 | 0.7301 times | Fri 31 October 2025 | 91.53 (0%) | 88.40 | 88.25 - 91.60 | 0.3515 times | Fri 31 October 2025 | 91.53 (2.78%) | 90.00 | 86.90 - 91.60 | 1.0619 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 80.76 and 98.55
| Monthly Target 1 | 67 |
| Monthly Target 2 | 76.73 |
| Monthly Target 3 | 84.786666666667 |
| Monthly Target 4 | 94.52 |
| Monthly Target 5 | 102.58 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 0.7583 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.4265 times | Fri 31 October 2025 | 91.53 (-0.19%) | 91.38 | 84.39 - 96.37 | 0.6634 times | Tue 30 September 2025 | 91.70 (-1.15%) | 91.18 | 88.17 - 94.71 | 0.8624 times | Fri 29 August 2025 | 92.77 (-5.14%) | 96.41 | 87.24 - 98.87 | 1.4048 times | Thu 31 July 2025 | 97.80 (-2.17%) | 99.89 | 89.78 - 104.98 | 1.0607 times | Mon 30 June 2025 | 99.97 (-3.1%) | 103.09 | 95.48 - 106.62 | 0.92 times | Fri 30 May 2025 | 103.17 (-8.02%) | 113.34 | 102.15 - 127.57 | 1.4121 times | Wed 30 April 2025 | 112.16 (6.6%) | 104.80 | 87.93 - 114.12 | 1.2235 times | Mon 31 March 2025 | 105.22 (16.28%) | 91.81 | 86.88 - 118.07 | 1.2684 times | Fri 28 February 2025 | 90.49 (-3.96%) | 92.50 | 87.38 - 100.60 | 0.6099 times |
Yearly price and charts OktaInc
Strong yearly Stock price targets for OktaInc OKTA are 80.76 and 133.28
| Yearly Target 1 | 43.84 |
| Yearly Target 2 | 65.16 |
| Yearly Target 3 | 96.363333333333 |
| Yearly Target 4 | 117.68 |
| Yearly Target 5 | 148.88 |
Yearly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 86.47 (9.73%) | 80.00 | 75.05 - 127.57 | 1.4251 times | Tue 31 December 2024 | 78.80 (-12.96%) | 89.00 | 70.56 - 114.50 | 0.8978 times | Fri 29 December 2023 | 90.53 (32.49%) | 69.86 | 62.40 - 92.38 | 1.1779 times | Fri 30 December 2022 | 68.33 (-69.52%) | 223.05 | 44.12 - 226.49 | 1.593 times | Fri 31 December 2021 | 224.17 (-11.83%) | 257.35 | 196.78 - 294.00 | 0.7489 times | Thu 31 December 2020 | 254.26 (0%) | 226.50 | 200.62 - 287.35 | 0.1573 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OktaInc
Tomorrow's movement Prediction of Okta Inc OKTA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Okta Inc OKTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 86, while middle bands are at 87 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OktaInc (OKTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OktaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OktaInc in short term but the sell signal is initial and weak.
OktaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OktaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OktaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.89 and OktaInc OKTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.
OktaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 87.8 |
| 12 day DMA | 88.89 |
| 20 day DMA | 88.53 |
| 35 day DMA | 85.47 |
| 50 day DMA | 86.29 |
| 100 day DMA | 88.76 |
| 150 day DMA | 91.89 |
| 200 day DMA | 96.46 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.7 | 88.31 | 88.75 |
| 12 day EMA | 88.15 | 88.45 | 88.63 |
| 20 day EMA | 87.74 | 87.87 | 87.92 |
| 35 day EMA | 87.52 | 87.58 | 87.59 |
| 50 day EMA | 86.58 | 86.58 | 86.55 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.8 | 88.32 | 89.02 |
| 12 day SMA | 88.89 | 89.2 | 89.46 |
| 20 day SMA | 88.53 | 88.3 | 87.96 |
| 35 day SMA | 85.47 | 85.45 | 85.39 |
| 50 day SMA | 86.29 | 86.33 | 86.32 |
| 100 day SMA | 88.76 | 88.78 | 88.82 |
| 150 day SMA | 91.89 | 92.15 | 92.39 |
| 200 day SMA | 96.46 | 96.56 | 96.67 |
Videos related to: OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
