Munafa Stock Market Course + Intraday & FNO calls 
OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets OKTA
- OKTA Experts view
- Tomorrow's Movement OKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OktaInc
Strong intraday Stock price targets for OktaInc are 89.23 and 91.82
| Intraday Target 1 | 88.72 |
| Intraday Target 2 | 89.74 |
| Intraday Target 3 | 91.31 |
| Intraday Target 4 | 92.33 |
| Intraday Target 5 | 93.9 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 90.76 (-0.72%) | 91.49 | 90.29 - 92.88 | 0.6016 times | Thu 22 January 2026 | 91.42 (2.74%) | 89.99 | 89.50 - 91.66 | 0.4366 times | Wed 21 January 2026 | 88.98 (1.46%) | 88.13 | 87.12 - 89.82 | 0.4855 times | Tue 20 January 2026 | 87.70 (-2.07%) | 88.03 | 87.01 - 91.37 | 0.51 times | Fri 16 January 2026 | 89.55 (-2.6%) | 92.41 | 89.30 - 92.41 | 1.4342 times | Thu 15 January 2026 | 91.94 (-1.49%) | 93.78 | 91.82 - 97.45 | 1.5689 times | Wed 14 January 2026 | 93.33 (-0.79%) | 94.42 | 92.50 - 97.36 | 0.8611 times | Tue 13 January 2026 | 94.07 (0.53%) | 94.00 | 93.33 - 97.23 | 2.0105 times | Mon 12 January 2026 | 93.57 (1.45%) | 92.50 | 91.11 - 94.59 | 1.2518 times | Fri 09 January 2026 | 92.23 (-1.81%) | 94.25 | 91.57 - 94.25 | 0.8399 times | Thu 08 January 2026 | 93.93 (0.1%) | 93.84 | 92.31 - 94.10 | 0.9279 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 88.89 and 94.76
| Weekly Target 1 | 84.35 |
| Weekly Target 2 | 87.55 |
| Weekly Target 3 | 90.216666666667 |
| Weekly Target 4 | 93.42 |
| Weekly Target 5 | 96.09 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 90.76 (1.35%) | 88.03 | 87.01 - 92.88 | 0.4263 times | Fri 16 January 2026 | 89.55 (-2.91%) | 92.50 | 89.30 - 97.45 | 1.494 times | Fri 09 January 2026 | 92.23 (10.27%) | 85.42 | 85.01 - 94.65 | 1.0897 times | Fri 02 January 2026 | 83.64 (-5.61%) | 88.52 | 83.37 - 88.73 | 0.4385 times | Fri 26 December 2025 | 88.61 (-1.82%) | 90.49 | 87.73 - 91.93 | 0.4107 times | Fri 19 December 2025 | 90.25 (0.08%) | 90.00 | 87.89 - 92.84 | 1.203 times | Fri 12 December 2025 | 90.18 (4.99%) | 85.98 | 85.89 - 91.65 | 1.1646 times | Fri 05 December 2025 | 85.89 (6.92%) | 79.98 | 75.05 - 88.02 | 2.1618 times | Fri 28 November 2025 | 80.33 (2.1%) | 79.14 | 78.05 - 81.72 | 0.7245 times | Fri 21 November 2025 | 78.68 (-6.27%) | 83.51 | 76.35 - 83.72 | 0.8869 times | Fri 14 November 2025 | 83.94 (-1.49%) | 85.83 | 81.20 - 86.87 | 0.6862 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 87.07 and 101.15
| Monthly Target 1 | 76.45 |
| Monthly Target 2 | 83.6 |
| Monthly Target 3 | 90.526666666667 |
| Monthly Target 4 | 97.68 |
| Monthly Target 5 | 104.61 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 90.76 (4.96%) | 87.15 | 83.37 - 97.45 | 0.5124 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 0.824 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.4634 times | Fri 31 October 2025 | 91.53 (-0.19%) | 91.38 | 84.39 - 96.37 | 0.7208 times | Tue 30 September 2025 | 91.70 (-1.15%) | 91.18 | 88.17 - 94.71 | 0.937 times | Fri 29 August 2025 | 92.77 (-5.14%) | 96.41 | 87.24 - 98.87 | 1.5264 times | Thu 31 July 2025 | 97.80 (-2.17%) | 99.89 | 89.78 - 104.98 | 1.1525 times | Mon 30 June 2025 | 99.97 (-3.1%) | 103.09 | 95.48 - 106.62 | 0.9997 times | Fri 30 May 2025 | 103.17 (-8.02%) | 113.34 | 102.15 - 127.57 | 1.5343 times | Wed 30 April 2025 | 112.16 (6.6%) | 104.80 | 87.93 - 114.12 | 1.3295 times | Mon 31 March 2025 | 105.22 (16.28%) | 91.81 | 86.88 - 118.07 | 1.3782 times |
Yearly price and charts OktaInc
Strong yearly Stock price targets for OktaInc OKTA are 87.07 and 101.15
| Yearly Target 1 | 76.45 |
| Yearly Target 2 | 83.6 |
| Yearly Target 3 | 90.526666666667 |
| Yearly Target 4 | 97.68 |
| Yearly Target 5 | 104.61 |
Yearly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 90.76 (4.96%) | 87.15 | 83.37 - 97.45 | 0.0679 times | Wed 31 December 2025 | 86.47 (9.73%) | 80.00 | 75.05 - 127.57 | 1.6465 times | Tue 31 December 2024 | 78.80 (-12.96%) | 89.00 | 70.56 - 114.50 | 1.0372 times | Fri 29 December 2023 | 90.53 (32.49%) | 69.86 | 62.40 - 92.38 | 1.3609 times | Fri 30 December 2022 | 68.33 (-69.52%) | 223.05 | 44.12 - 226.49 | 1.8405 times | Fri 31 December 2021 | 224.17 (-11.83%) | 257.35 | 196.78 - 294.00 | 0.8653 times | Thu 31 December 2020 | 254.26 (0%) | 226.50 | 200.62 - 287.35 | 0.1817 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OktaInc
Tomorrow's movement Prediction of Okta Inc OKTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Okta Inc OKTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Okta Inc OKTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 85, while middle bands are at 88 and 93
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OktaInc (OKTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OktaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OktaInc in short term but the sell signal is initial and weak.
OktaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OktaInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OktaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.92 and OktaInc OKTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.
OktaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 89.68 |
| 12 day DMA | 91.78 |
| 20 day DMA | 90.1 |
| 35 day DMA | 89.53 |
| 50 day DMA | 87.09 |
| 100 day DMA | 88.69 |
| 150 day DMA | 90.74 |
| 200 day DMA | 95.29 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.51 | 90.39 | 89.87 |
| 12 day EMA | 90.61 | 90.58 | 90.43 |
| 20 day EMA | 90.2 | 90.14 | 90.01 |
| 35 day EMA | 88.78 | 88.66 | 88.5 |
| 50 day EMA | 87.27 | 87.13 | 86.96 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.68 | 89.92 | 90.3 |
| 12 day SMA | 91.78 | 91.74 | 91.43 |
| 20 day SMA | 90.1 | 90.02 | 89.99 |
| 35 day SMA | 89.53 | 89.28 | 88.97 |
| 50 day SMA | 87.09 | 86.99 | 86.86 |
| 100 day SMA | 88.69 | 88.71 | 88.72 |
| 150 day SMA | 90.74 | 90.79 | 90.84 |
| 200 day SMA | 95.29 | 95.29 | 95.29 |
Videos related to: OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
