Munafa Stock Market Course + Intraday & FNO calls 
OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets OKTA
- OKTA Experts view
- Tomorrow's Movement OKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OktaInc
Strong intraday Stock price targets for OktaInc are 186.51 and 196.1
| Intraday Target 1 | 178.95 |
| Intraday Target 2 | 184.48 |
| Intraday Target 3 | 188.53666666667 |
| Intraday Target 4 | 194.07 |
| Intraday Target 5 | 198.13 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 190.02 (1.01%) | 183.00 | 183.00 - 192.59 | 1.0905 times | Wed 16 September 2026 | 188.12 (-1.23%) | 186.52 | 185.57 - 191.61 | 1.0583 times | Tue 15 September 2026 | 190.47 (2.16%) | 185.24 | 182.98 - 191.99 | 0.705 times | Mon 14 September 2026 | 186.45 (11.98%) | 172.80 | 170.22 - 189.72 | 1.9395 times | Fri 11 September 2026 | 166.50 (-2.69%) | 170.67 | 166.17 - 175.04 | 0.7975 times | Thu 10 September 2026 | 171.11 (-0.94%) | 172.78 | 169.39 - 179.44 | 1.33 times | Wed 09 September 2026 | 172.74 (3.07%) | 169.00 | 168.01 - 173.74 | 0.9946 times | Tue 08 September 2026 | 167.60 (-1.73%) | 168.86 | 165.74 - 169.88 | 0.7448 times | Fri 04 September 2026 | 170.55 (0.08%) | 170.50 | 167.47 - 172.95 | 0.3739 times | Thu 03 September 2026 | 170.42 (4.46%) | 167.71 | 163.50 - 170.62 | 0.9658 times | Wed 02 September 2026 | 163.15 (-1.97%) | 166.52 | 157.73 - 168.00 | 1.091 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 180.12 and 202.49
| Weekly Target 1 | 161.91 |
| Weekly Target 2 | 175.96 |
| Weekly Target 3 | 184.27666666667 |
| Weekly Target 4 | 198.33 |
| Weekly Target 5 | 206.65 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 190.02 (14.13%) | 172.80 | 170.22 - 192.59 | 1.1465 times | Fri 11 September 2026 | 166.50 (-2.37%) | 168.86 | 165.74 - 179.44 | 0.9249 times | Fri 04 September 2026 | 170.55 (2.6%) | 164.83 | 157.73 - 174.08 | 1.2043 times | Fri 28 August 2026 | 166.23 (23.01%) | 134.21 | 127.60 - 174.85 | 2.2794 times | Fri 21 August 2026 | 135.14 (-8.34%) | 147.23 | 131.69 - 151.00 | 0.739 times | Fri 14 August 2026 | 147.43 (-0.6%) | 149.00 | 146.65 - 156.39 | 0.7991 times | Fri 07 August 2026 | 148.32 (4.5%) | 144.47 | 140.00 - 151.57 | 0.6049 times | Fri 31 July 2026 | 141.93 (2.48%) | 140.00 | 129.02 - 144.33 | 0.7719 times | Fri 24 July 2026 | 138.50 (-7.23%) | 149.36 | 133.79 - 153.93 | 0.7734 times | Fri 17 July 2026 | 149.30 (7.7%) | 137.98 | 134.37 - 157.00 | 0.7565 times | Fri 10 July 2026 | 138.63 (-1.97%) | 141.50 | 138.13 - 153.20 | 0.7406 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 173.88 and 208.74
| Monthly Target 1 | 145.25 |
| Monthly Target 2 | 167.64 |
| Monthly Target 3 | 180.11333333333 |
| Monthly Target 4 | 202.5 |
| Monthly Target 5 | 214.97 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 190.02 (9.81%) | 170.00 | 157.73 - 192.59 | 0.723 times | Mon 31 August 2026 | 173.04 (21.92%) | 144.47 | 127.60 - 174.85 | 1.1656 times | Fri 31 July 2026 | 141.93 (4.02%) | 135.82 | 129.02 - 157.00 | 0.8418 times | Tue 30 June 2026 | 136.45 (10.78%) | 128.31 | 107.00 - 142.35 | 1.1319 times | Fri 29 May 2026 | 123.17 (67.24%) | 75.50 | 75.01 - 124.79 | 1.0828 times | Thu 30 April 2026 | 73.65 (-6.43%) | 80.00 | 62.66 - 82.05 | 1.1949 times | Tue 31 March 2026 | 78.71 (8.57%) | 71.43 | 70.16 - 82.49 | 1.1451 times | Fri 27 February 2026 | 72.50 (-14.18%) | 84.94 | 68.77 - 89.79 | 1.0672 times | Fri 30 January 2026 | 84.48 (-2.3%) | 87.15 | 83.37 - 97.45 | 0.7353 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 0.9123 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.5131 times |
Yearly price and charts OktaInc
Strong yearly Stock price targets for OktaInc OKTA are 126.34 and 256.27
| Yearly Target 1 | 18.49 |
| Yearly Target 2 | 104.26 |
| Yearly Target 3 | 148.42333333333 |
| Yearly Target 4 | 234.19 |
| Yearly Target 5 | 278.35 |
Yearly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 190.02 (119.75%) | 87.15 | 62.66 - 192.59 | 0.9751 times | Wed 31 December 2025 | 86.47 (9.73%) | 80.00 | 75.05 - 127.57 | 1.44 times | Tue 31 December 2024 | 78.80 (-12.96%) | 89.00 | 70.56 - 114.50 | 0.9111 times | Fri 29 December 2023 | 90.53 (32.49%) | 69.86 | 62.40 - 92.38 | 1.1809 times | Fri 30 December 2022 | 68.33 (-69.52%) | 223.05 | 44.12 - 226.49 | 1.5733 times | Fri 31 December 2021 | 224.17 (-11.83%) | 257.35 | 196.78 - 294.00 | 0.7567 times | Thu 31 December 2020 | 254.26 (0%) | 226.50 | 200.62 - 287.35 | 0.1629 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OktaInc
Tomorrow's movement Prediction of Okta Inc OKTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 176.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Okta Inc OKTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Okta Inc OKTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Okta Inc OKTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.97
Munafa value: 90 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 165 and price is deviating by 20 points
Upper Bollinger band is at 204 and lower is at 125, while middle bands are at 145 and 184
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OktaInc (OKTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OktaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OktaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OktaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OktaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OktaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.76 and OktaInc OKTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.
OktaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 184.31 |
| 12 day DMA | 175.3 |
| 20 day DMA | 164.05 |
| 35 day DMA | 156.31 |
| 50 day DMA | 152.25 |
| 100 day DMA | 129.17 |
| 150 day DMA | 111.7 |
| 200 day DMA | 105.83 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.09 | 182.63 | 179.88 |
| 12 day EMA | 176.27 | 173.77 | 171.16 |
| 20 day EMA | 169.26 | 167.08 | 164.87 |
| 35 day EMA | 161.51 | 159.83 | 158.16 |
| 50 day EMA | 154.92 | 153.49 | 152.08 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.31 | 180.53 | 177.45 |
| 12 day SMA | 175.3 | 173.88 | 172.06 |
| 20 day SMA | 164.05 | 161.61 | 159.4 |
| 35 day SMA | 156.31 | 154.79 | 153.31 |
| 50 day SMA | 152.25 | 151.38 | 150.59 |
| 100 day SMA | 129.17 | 128.03 | 126.91 |
| 150 day SMA | 111.7 | 111.02 | 110.35 |
| 200 day SMA | 105.83 | 105.29 | 104.75 |
Videos related to: OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
