OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets OKTA
- OKTA Experts view
- Tomorrow's Movement OKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OktaInc
Strong Daily Stock price targets for OktaInc OKTA are 94.57 and 98.33
Daily Target 1 | 91.47 |
Daily Target 2 | 93.91 |
Daily Target 3 | 95.23 |
Daily Target 4 | 97.67 |
Daily Target 5 | 98.99 |
Daily price and volume Okta Inc
Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 96.35 (2.73%) | 93.08 | 92.79 - 96.55 | 0.8473 times | Wed 03 July 2024 | 93.79 (0%) | 94.01 | 93.41 - 94.77 | 0.3855 times | Wed 03 July 2024 | 93.79 (0.19%) | 94.01 | 93.41 - 94.77 | 0.3855 times | Tue 02 July 2024 | 93.61 (-0.99%) | 94.84 | 93.14 - 96.23 | 0.7615 times | Mon 01 July 2024 | 94.55 (1%) | 93.14 | 92.02 - 94.63 | 0.9733 times | Fri 28 June 2024 | 93.61 (1.34%) | 92.80 | 92.60 - 95.29 | 2.6667 times | Thu 27 June 2024 | 92.37 (4.61%) | 88.11 | 88.09 - 92.59 | 1.2758 times | Wed 26 June 2024 | 88.30 (-0.67%) | 88.54 | 88.13 - 89.37 | 0.4633 times | Tue 25 June 2024 | 88.90 (0.62%) | 88.50 | 87.68 - 89.25 | 0.9513 times | Mon 24 June 2024 | 88.35 (1.66%) | 86.51 | 86.35 - 88.68 | 1.2898 times | Fri 21 June 2024 | 86.91 (0.45%) | 86.32 | 85.80 - 87.18 | 2.1395 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 94.57 and 98.33
Weekly Target 1 | 91.47 |
Weekly Target 2 | 93.91 |
Weekly Target 3 | 95.23 |
Weekly Target 4 | 97.67 |
Weekly Target 5 | 98.99 |
Weekly price and volumes for Okta Inc
Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 96.35 (2.73%) | 94.01 | 92.79 - 96.55 | 0.2461 times | Wed 03 July 2024 | 93.79 (0.19%) | 93.14 | 92.02 - 96.23 | 0.4233 times | Fri 28 June 2024 | 93.61 (7.71%) | 86.51 | 86.35 - 95.29 | 1.327 times | Fri 21 June 2024 | 86.91 (-0.72%) | 89.44 | 85.73 - 89.99 | 0.8287 times | Tue 18 June 2024 | 87.54 (-2.47%) | 89.04 | 87.41 - 90.45 | 0.3872 times | Fri 14 June 2024 | 89.76 (2.68%) | 86.82 | 86.54 - 91.68 | 1.0946 times | Fri 07 June 2024 | 87.42 (-1.42%) | 90.49 | 86.11 - 91.73 | 1.0606 times | Fri 31 May 2024 | 88.68 (-10.19%) | 98.00 | 86.25 - 101.50 | 2.9514 times | Thu 23 May 2024 | 98.74 (-4.1%) | 102.85 | 98.41 - 103.25 | 0.6142 times | Fri 17 May 2024 | 102.96 (5.69%) | 98.00 | 97.42 - 104.11 | 1.0668 times | Fri 10 May 2024 | 97.42 (0.9%) | 97.83 | 96.31 - 99.65 | 0.8287 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 94.19 and 98.72
Monthly Target 1 | 90.44 |
Monthly Target 2 | 93.4 |
Monthly Target 3 | 94.973333333333 |
Monthly Target 4 | 97.93 |
Monthly Target 5 | 99.5 |
Monthly price and volumes Okta Inc
Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 96.35 (2.93%) | 93.14 | 92.02 - 96.55 | 0.1049 times | Fri 28 June 2024 | 93.61 (5.56%) | 90.49 | 85.73 - 95.29 | 0.736 times | Fri 31 May 2024 | 88.68 (-4.62%) | 94.16 | 86.25 - 104.11 | 0.9235 times | Tue 30 April 2024 | 92.98 (-11.13%) | 104.66 | 90.67 - 105.01 | 0.5188 times | Thu 28 March 2024 | 104.62 (-2.5%) | 107.64 | 103.14 - 114.50 | 0.8536 times | Thu 29 February 2024 | 107.30 (29.82%) | 83.84 | 79.35 - 112.08 | 2.2232 times | Wed 31 January 2024 | 82.65 (-8.7%) | 89.00 | 79.61 - 89.31 | 0.7322 times | Fri 29 December 2023 | 90.53 (35.02%) | 67.22 | 67.13 - 92.38 | 1.2645 times | Thu 30 November 2023 | 67.05 (-0.53%) | 67.78 | 65.04 - 73.29 | 1.2029 times | Tue 31 October 2023 | 67.41 (-17.3%) | 82.36 | 65.26 - 88.53 | 1.4406 times | Fri 29 September 2023 | 81.51 (-2.39%) | 84.46 | 79.12 - 90.73 | 1.1447 times |
Indicator Analysis of OktaInc
Tomorrow's movement Prediction of Okta Inc OKTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Okta Inc OKTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Okta Inc OKTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 July 2024
![Munafa value: 90 as on Fri 05 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+90+as+on+Fri+05+July+2024)
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 85, while middle bands are at 88 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OktaInc (OKTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OktaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OktaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OktaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OktaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OktaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.42 and OktaInc OKTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.
OktaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
DMA period | DMA value |
5 day DMA | 94.42 |
12 day DMA | 91.42 |
20 day DMA | 90.37 |
35 day DMA | 92.1 |
50 day DMA | 93.33 |
100 day DMA | 96.6 |
150 day DMA | 92.35 |
200 day DMA | 87.85 |
EMA (exponential moving average) of Okta Inc OKTA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 94.3 | 93.27 | 93.01 |
12 day EMA | 92.51 | 91.81 | 91.45 |
20 day EMA | 91.84 | 91.37 | 91.12 |
35 day EMA | 92.36 | 92.13 | 92.03 |
50 day EMA | 93.45 | 93.33 | 93.31 |
SMA (simple moving average) of Okta Inc OKTA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 94.42 | 93.87 | 93.59 |
12 day SMA | 91.42 | 90.69 | 90.17 |
20 day SMA | 90.37 | 89.93 | 89.62 |
35 day SMA | 92.1 | 92.18 | 92.3 |
50 day SMA | 93.33 | 93.28 | 93.29 |
100 day SMA | 96.6 | 96.51 | 96.41 |
150 day SMA | 92.35 | 92.19 | 92.05 |
200 day SMA | 87.85 | 87.77 | 87.7 |