Munafa Stock Market Course + Intraday & FNO calls 
OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets OKTA
- OKTA Experts view
- Tomorrow's Movement OKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OktaInc
Strong intraday Stock price targets for OktaInc are 164.71 and 183.06
| Intraday Target 1 | 149.74 |
| Intraday Target 2 | 161.32 |
| Intraday Target 3 | 168.08666666667 |
| Intraday Target 4 | 179.67 |
| Intraday Target 5 | 186.44 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 172.91 (28.63%) | 166.15 | 156.50 - 174.85 | 3.9415 times | Wed 26 August 2026 | 134.42 (2.92%) | 128.00 | 127.60 - 138.00 | 1.6923 times | Tue 25 August 2026 | 130.61 (-0.27%) | 131.47 | 129.17 - 132.99 | 0.6319 times | Mon 24 August 2026 | 130.97 (-3.09%) | 134.21 | 129.69 - 134.21 | 0.5662 times | Fri 21 August 2026 | 135.14 (0.69%) | 135.72 | 131.69 - 137.11 | 0.6913 times | Thu 20 August 2026 | 134.21 (-4.96%) | 138.97 | 133.12 - 140.36 | 0.4123 times | Wed 19 August 2026 | 141.21 (-1.88%) | 143.70 | 137.10 - 145.40 | 0.39 times | Tue 18 August 2026 | 143.92 (0.47%) | 143.60 | 142.13 - 146.61 | 0.6851 times | Mon 17 August 2026 | 143.24 (-2.84%) | 147.23 | 142.60 - 151.00 | 0.3825 times | Fri 14 August 2026 | 147.43 (-4.82%) | 156.18 | 146.81 - 156.39 | 0.6069 times | Thu 13 August 2026 | 154.90 (5.16%) | 148.37 | 146.75 - 155.90 | 0.3187 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 150.26 and 197.51
| Weekly Target 1 | 111.2 |
| Weekly Target 2 | 142.06 |
| Weekly Target 3 | 158.45333333333 |
| Weekly Target 4 | 189.31 |
| Weekly Target 5 | 205.7 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 172.91 (27.95%) | 134.21 | 127.60 - 174.85 | 2.1714 times | Fri 21 August 2026 | 135.14 (-8.34%) | 147.23 | 131.69 - 151.00 | 0.814 times | Fri 14 August 2026 | 147.43 (-0.6%) | 149.00 | 146.65 - 156.39 | 0.8803 times | Fri 07 August 2026 | 148.32 (4.5%) | 144.47 | 140.00 - 151.57 | 0.6664 times | Fri 31 July 2026 | 141.93 (2.48%) | 140.00 | 129.02 - 144.33 | 0.8503 times | Fri 24 July 2026 | 138.50 (-7.23%) | 149.36 | 133.79 - 153.93 | 0.852 times | Fri 17 July 2026 | 149.30 (7.7%) | 137.98 | 134.37 - 157.00 | 0.8334 times | Fri 10 July 2026 | 138.63 (-1.97%) | 141.50 | 138.13 - 153.20 | 0.8158 times | Thu 02 July 2026 | 141.42 (13.79%) | 125.85 | 125.50 - 145.95 | 0.7669 times | Fri 26 June 2026 | 124.28 (5.47%) | 115.84 | 113.87 - 124.86 | 1.3495 times | Thu 18 June 2026 | 117.84 (1.33%) | 119.00 | 107.00 - 123.00 | 0.7553 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 150.26 and 197.51
| Monthly Target 1 | 111.2 |
| Monthly Target 2 | 142.06 |
| Monthly Target 3 | 158.45333333333 |
| Monthly Target 4 | 189.31 |
| Monthly Target 5 | 205.7 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 172.91 (21.83%) | 144.47 | 127.60 - 174.85 | 1.0477 times | Fri 31 July 2026 | 141.93 (4.02%) | 135.82 | 129.02 - 157.00 | 0.8738 times | Tue 30 June 2026 | 136.45 (10.78%) | 128.31 | 107.00 - 142.35 | 1.175 times | Fri 29 May 2026 | 123.17 (67.24%) | 75.50 | 75.01 - 124.79 | 1.1239 times | Thu 30 April 2026 | 73.65 (-6.43%) | 80.00 | 62.66 - 82.05 | 1.2403 times | Tue 31 March 2026 | 78.71 (8.57%) | 71.43 | 70.16 - 82.49 | 1.1886 times | Fri 27 February 2026 | 72.50 (-14.18%) | 84.94 | 68.77 - 89.79 | 1.1078 times | Fri 30 January 2026 | 84.48 (-2.3%) | 87.15 | 83.37 - 97.45 | 0.7633 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 0.947 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.5326 times | Fri 31 October 2025 | 91.53 (-0.19%) | 91.38 | 84.39 - 96.37 | 0.7745 times |
Yearly price and charts OktaInc
Strong yearly Stock price targets for OktaInc OKTA are 117.79 and 229.98
| Yearly Target 1 | 24.62 |
| Yearly Target 2 | 98.76 |
| Yearly Target 3 | 136.80666666667 |
| Yearly Target 4 | 210.95 |
| Yearly Target 5 | 249 |
Yearly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 172.91 (99.97%) | 87.15 | 62.66 - 174.85 | 0.8928 times | Wed 31 December 2025 | 86.47 (9.73%) | 80.00 | 75.05 - 127.57 | 1.4597 times | Tue 31 December 2024 | 78.80 (-12.96%) | 89.00 | 70.56 - 114.50 | 0.9235 times | Fri 29 December 2023 | 90.53 (32.49%) | 69.86 | 62.40 - 92.38 | 1.197 times | Fri 30 December 2022 | 68.33 (-69.52%) | 223.05 | 44.12 - 226.49 | 1.5948 times | Fri 31 December 2021 | 224.17 (-11.83%) | 257.35 | 196.78 - 294.00 | 0.767 times | Thu 31 December 2020 | 254.26 (0%) | 226.50 | 200.62 - 287.35 | 0.1652 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OktaInc
Tomorrow's movement Prediction of Okta Inc OKTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 143.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Okta Inc OKTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Okta Inc OKTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Okta Inc OKTA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Okta Inc OKTA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Okta Inc OKTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.07
Tomorrow's movement Prediction of Okta Inc OKTA looks bullish. It has broken an important Moving average of 143.03 with high volumes
Munafa value: 130 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 10 points
Upper Bollinger band is at 164 and lower is at 126, while middle bands are at 136 and 154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OktaInc (OKTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OktaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OktaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OktaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OktaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OktaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.24 and OktaInc OKTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.
OktaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 140.81 |
| 12 day DMA | 143.02 |
| 20 day DMA | 144.38 |
| 35 day DMA | 143.44 |
| 50 day DMA | 139.8 |
| 100 day DMA | 114.86 |
| 150 day DMA | 103.59 |
| 200 day DMA | 99.39 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.27 | 134.45 | 134.46 |
| 12 day EMA | 143.67 | 138.36 | 139.08 |
| 20 day EMA | 142.94 | 139.79 | 140.35 |
| 35 day EMA | 140.73 | 138.84 | 139.1 |
| 50 day EMA | 138.12 | 136.7 | 136.79 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.81 | 133.07 | 134.43 |
| 12 day SMA | 143.02 | 141.14 | 142.5 |
| 20 day SMA | 144.38 | 142.76 | 142.88 |
| 35 day SMA | 143.44 | 142.76 | 143.11 |
| 50 day SMA | 139.8 | 138.67 | 138.34 |
| 100 day SMA | 114.86 | 113.94 | 113.39 |
| 150 day SMA | 103.59 | 103.02 | 102.72 |
| 200 day SMA | 99.39 | 98.96 | 98.73 |
Videos related to: OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
