OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets OKTA
- OKTA Experts view
- Tomorrow's Movement OKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OktaInc
Strong intraday Stock price targets for OktaInc are 131.01 and 141.41
| Intraday Target 1 | 122.94 |
| Intraday Target 2 | 128.68 |
| Intraday Target 3 | 133.34 |
| Intraday Target 4 | 139.08 |
| Intraday Target 5 | 143.74 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 134.42 (2.92%) | 128.00 | 127.60 - 138.00 | 2.6537 times | Tue 25 August 2026 | 130.61 (-0.27%) | 131.47 | 129.17 - 132.99 | 0.9909 times | Mon 24 August 2026 | 130.97 (-3.09%) | 134.21 | 129.69 - 134.21 | 0.8879 times | Fri 21 August 2026 | 135.14 (0.69%) | 135.72 | 131.69 - 137.11 | 1.084 times | Thu 20 August 2026 | 134.21 (-4.96%) | 138.97 | 133.12 - 140.36 | 0.6465 times | Wed 19 August 2026 | 141.21 (-1.88%) | 143.70 | 137.10 - 145.40 | 0.6116 times | Tue 18 August 2026 | 143.92 (0.47%) | 143.60 | 142.13 - 146.61 | 1.0743 times | Mon 17 August 2026 | 143.24 (-2.84%) | 147.23 | 142.60 - 151.00 | 0.5998 times | Fri 14 August 2026 | 147.43 (-4.82%) | 156.18 | 146.81 - 156.39 | 0.9516 times | Thu 13 August 2026 | 154.90 (5.16%) | 148.37 | 146.75 - 155.90 | 0.4997 times | Wed 12 August 2026 | 147.30 (-2.02%) | 150.65 | 146.65 - 153.04 | 1.1367 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 131.01 and 141.41
| Weekly Target 1 | 122.94 |
| Weekly Target 2 | 128.68 |
| Weekly Target 3 | 133.34 |
| Weekly Target 4 | 139.08 |
| Weekly Target 5 | 143.74 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 134.42 (-0.53%) | 134.21 | 127.60 - 138.00 | 1.0502 times | Fri 21 August 2026 | 135.14 (-8.34%) | 147.23 | 131.69 - 151.00 | 0.9306 times | Fri 14 August 2026 | 147.43 (-0.6%) | 149.00 | 146.65 - 156.39 | 1.0064 times | Fri 07 August 2026 | 148.32 (4.5%) | 144.47 | 140.00 - 151.57 | 0.7618 times | Fri 31 July 2026 | 141.93 (2.48%) | 140.00 | 129.02 - 144.33 | 0.972 times | Fri 24 July 2026 | 138.50 (-7.23%) | 149.36 | 133.79 - 153.93 | 0.974 times | Fri 17 July 2026 | 149.30 (7.7%) | 137.98 | 134.37 - 157.00 | 0.9527 times | Fri 10 July 2026 | 138.63 (-1.97%) | 141.50 | 138.13 - 153.20 | 0.9326 times | Thu 02 July 2026 | 141.42 (13.79%) | 125.85 | 125.50 - 145.95 | 0.8768 times | Fri 26 June 2026 | 124.28 (5.47%) | 115.84 | 113.87 - 124.86 | 1.5428 times | Thu 18 June 2026 | 117.84 (1.33%) | 119.00 | 107.00 - 123.00 | 0.8634 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 116.62 and 145.41
| Monthly Target 1 | 110.68 |
| Monthly Target 2 | 122.55 |
| Monthly Target 3 | 139.47 |
| Monthly Target 4 | 151.34 |
| Monthly Target 5 | 168.26 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 134.42 (-5.29%) | 144.47 | 127.60 - 156.39 | 0.7807 times | Fri 31 July 2026 | 141.93 (4.02%) | 135.82 | 129.02 - 157.00 | 0.8998 times | Tue 30 June 2026 | 136.45 (10.78%) | 128.31 | 107.00 - 142.35 | 1.21 times | Fri 29 May 2026 | 123.17 (67.24%) | 75.50 | 75.01 - 124.79 | 1.1575 times | Thu 30 April 2026 | 73.65 (-6.43%) | 80.00 | 62.66 - 82.05 | 1.2773 times | Tue 31 March 2026 | 78.71 (8.57%) | 71.43 | 70.16 - 82.49 | 1.224 times | Fri 27 February 2026 | 72.50 (-14.18%) | 84.94 | 68.77 - 89.79 | 1.1408 times | Fri 30 January 2026 | 84.48 (-2.3%) | 87.15 | 83.37 - 97.45 | 0.786 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 0.9752 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.5485 times | Fri 31 October 2025 | 91.53 (-0.19%) | 91.38 | 84.39 - 96.37 | 0.7976 times |
Yearly price and charts OktaInc
Strong yearly Stock price targets for OktaInc OKTA are 98.54 and 192.88
| Yearly Target 1 | 23.69 |
| Yearly Target 2 | 79.05 |
| Yearly Target 3 | 118.02666666667 |
| Yearly Target 4 | 173.39 |
| Yearly Target 5 | 212.37 |
Yearly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 134.42 (55.45%) | 87.15 | 62.66 - 157.00 | 0.8662 times | Wed 31 December 2025 | 86.47 (9.73%) | 80.00 | 75.05 - 127.57 | 1.466 times | Tue 31 December 2024 | 78.80 (-12.96%) | 89.00 | 70.56 - 114.50 | 0.9275 times | Fri 29 December 2023 | 90.53 (32.49%) | 69.86 | 62.40 - 92.38 | 1.2022 times | Fri 30 December 2022 | 68.33 (-69.52%) | 223.05 | 44.12 - 226.49 | 1.6018 times | Fri 31 December 2021 | 224.17 (-11.83%) | 257.35 | 196.78 - 294.00 | 0.7703 times | Thu 31 December 2020 | 254.26 (0%) | 226.50 | 200.62 - 287.35 | 0.1659 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OktaInc
Tomorrow's movement Prediction of Okta Inc OKTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 138.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Okta Inc OKTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Okta Inc OKTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Okta Inc OKTA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 7 points
Upper Bollinger band is at 157 and lower is at 130, while middle bands are at 137 and 150
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OktaInc (OKTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OktaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OktaInc in short term but the sell signal is initial and weak.
OktaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OktaInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OktaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.03 and OktaInc OKTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.
OktaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 133.07 |
| 12 day DMA | 141.14 |
| 20 day DMA | 142.76 |
| 35 day DMA | 142.76 |
| 50 day DMA | 138.67 |
| 100 day DMA | 113.94 |
| 150 day DMA | 103.02 |
| 200 day DMA | 98.96 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.45 | 134.46 | 136.39 |
| 12 day EMA | 138.36 | 139.08 | 140.62 |
| 20 day EMA | 139.81 | 140.38 | 141.41 |
| 35 day EMA | 138.76 | 139.02 | 139.52 |
| 50 day EMA | 136.37 | 136.45 | 136.69 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.07 | 134.43 | 137.09 |
| 12 day SMA | 141.14 | 142.5 | 143.98 |
| 20 day SMA | 142.76 | 142.88 | 143.16 |
| 35 day SMA | 142.76 | 143.11 | 143.62 |
| 50 day SMA | 138.67 | 138.34 | 138.06 |
| 100 day SMA | 113.94 | 113.39 | 112.88 |
| 150 day SMA | 103.02 | 102.72 | 102.46 |
| 200 day SMA | 98.96 | 98.73 | 98.53 |


