USA Oil States International, Inc. OIS PriceVolume indicator, Oil States International, Inc. OIS indicators PriceVolume technical analysis, Oil States International, Inc. OIS indicators PriceVolume free charts, Oil States International, Inc. OIS indicators PriceVolume historical values USA

Stock OIS - Share Oil States International, Inc. trades in USA under Energy Deals in Metal Fabrications

Daily Support: 12.02
Daily Resistance: 12.79
5 Day DMA Moving Average is 12.56
20 Day DMA Moving Average is 11.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	2.16%	12.77	12.75	12.82	12.05	0.61 times
Tue 10 Mar 2026	-3.18%	12.72	12.48	12.85	12.31	1.04 times
Mon 09 Mar 2026	5.4%	12.27	12.89	12.94	12.00	1.98 times
Fri 06 Mar 2026	-1.85%	12.29	12.23	12.31	11.86	0.86 times
Thu 05 Mar 2026	-0.4%	12.43	12.46	12.60	12.14	1.07 times
Wed 04 Mar 2026	0.81%	12.54	12.51	12.79	12.35	0.64 times
Tue 03 Mar 2026	-5.12%	12.84	12.41	12.96	12.23	1.37 times
Mon 02 Mar 2026	-0.08%	13.37	13.08	13.44	12.63	1.25 times
Fri 27 Feb 2026	-0.46%	13.22	13.09	13.53	12.72	1.41 times
Thu 26 Feb 2026	-2.08%	13.22	13.15	13.44	12.98	1.3 times

Volume is calculated using 10 day average volume

USA Oil States International, Inc. OIS PriceVolume indicator, Oil States International, Inc. OIS indicators PriceVolume technical analysis, Oil States International, Inc. OIS indicators PriceVolume free charts, Oil States International, Inc. OIS indicators PriceVolume historical values USA

Below are charts of USA Oil States International, Inc. OIS PriceVolume indicator, Oil States International, Inc. OIS indicators PriceVolume technical analysis, Oil States International, Inc. OIS indicators PriceVolume free charts, Oil States International, Inc. OIS indicators PriceVolume historical values USA

Oil States International, Inc. OIS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Oil States International, Inc. OIS is: 924234.4 M

Current day volume is 0.787 times compared to averaged volume Oil States International, Inc. has

Historical price to volume measure of Oil States International, Inc. is:

Price	Percent Change	Percent change within day	Volume change
12.75	2.16%	-0.16%	0.787 times
12.48	-3.18%	-1.89%	1.345 times
12.89	5.4%	5.05%	2.569 times
12.23	-1.85%	-0.49%	1.112 times
12.46	-0.4%	0.24%	1.388 times
12.51	0.81%	-0.24%	0.836 times
12.41	-5.12%	-3.35%	1.782 times
13.08	-0.08%	-2.17%	1.627 times
13.09	-0.46%	-0.98%	1.837 times
13.15	-2.08%	-0.53%	1.687 times

Price to volume Charts of Oil States International, Inc. OIS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day