OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets OIS
- OIS Experts view
- Tomorrow's Movement OIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilStates
Strong intraday Stock price targets for OilStates are 8.41 and 8.85
| Intraday Target 1 | 8.05 |
| Intraday Target 2 | 8.32 |
| Intraday Target 3 | 8.49 |
| Intraday Target 4 | 8.76 |
| Intraday Target 5 | 8.93 |
Daily price and volume Oil States
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 8.59 (4.12%) | 8.26 | 8.22 - 8.66 | 1.3727 times | Mon 20 July 2026 | 8.25 (-2.14%) | 8.30 | 8.21 - 8.42 | 1.1774 times | Fri 17 July 2026 | 8.43 (-0.35%) | 8.45 | 8.39 - 8.60 | 0.9534 times | Thu 16 July 2026 | 8.46 (0%) | 8.53 | 8.38 - 8.59 | 0.9461 times | Wed 15 July 2026 | 8.46 (0.48%) | 8.44 | 8.20 - 8.50 | 0.9448 times | Tue 14 July 2026 | 8.42 (-0.59%) | 8.52 | 8.33 - 8.64 | 1.112 times | Mon 13 July 2026 | 8.47 (1.68%) | 8.52 | 8.39 - 8.60 | 0.9646 times | Fri 10 July 2026 | 8.33 (1.22%) | 8.07 | 8.07 - 8.40 | 1.0405 times | Thu 09 July 2026 | 8.23 (-1.79%) | 8.26 | 8.05 - 8.29 | 0.5986 times | Wed 08 July 2026 | 8.38 (7.02%) | 7.86 | 7.86 - 8.57 | 0.8898 times | Tue 07 July 2026 | 7.83 (1.82%) | 7.72 | 7.68 - 7.85 | 1.4236 times |
Weekly price and charts OilStates
Strong weekly Stock price targets for OilStates OIS are 8.4 and 8.85
| Weekly Target 1 | 8.04 |
| Weekly Target 2 | 8.31 |
| Weekly Target 3 | 8.4866666666667 |
| Weekly Target 4 | 8.76 |
| Weekly Target 5 | 8.94 |
Weekly price and volumes for Oil States
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 8.59 (1.9%) | 8.30 | 8.21 - 8.66 | 0.4251 times | Fri 17 July 2026 | 8.43 (1.2%) | 8.52 | 8.20 - 8.64 | 0.8203 times | Fri 10 July 2026 | 8.33 (7.9%) | 7.80 | 7.68 - 8.57 | 0.8627 times | Thu 02 July 2026 | 7.72 (-4.46%) | 8.07 | 7.66 - 8.14 | 0.8135 times | Fri 26 June 2026 | 8.08 (1.64%) | 7.98 | 7.46 - 8.12 | 1.5531 times | Thu 18 June 2026 | 7.95 (-6.47%) | 8.29 | 7.70 - 8.47 | 1.1538 times | Fri 12 June 2026 | 8.50 (4.68%) | 8.25 | 8.11 - 8.64 | 1.2148 times | Fri 05 June 2026 | 8.12 (-4.47%) | 8.38 | 8.08 - 8.71 | 1.1389 times | Fri 29 May 2026 | 8.50 (-3.95%) | 8.80 | 8.25 - 9.06 | 0.9417 times | Fri 22 May 2026 | 8.85 (-1.78%) | 8.92 | 8.64 - 9.33 | 1.0762 times | Fri 15 May 2026 | 9.01 (4.04%) | 8.81 | 8.64 - 9.27 | 1.9801 times |
Monthly price and charts OilStates
Strong monthly Stock price targets for OilStates OIS are 8.13 and 9.13
| Monthly Target 1 | 7.3 |
| Monthly Target 2 | 7.95 |
| Monthly Target 3 | 8.3033333333333 |
| Monthly Target 4 | 8.95 |
| Monthly Target 5 | 9.3 |
Monthly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 8.59 (7.24%) | 8.01 | 7.66 - 8.66 | 0.4926 times | Tue 30 June 2026 | 8.01 (-5.76%) | 8.38 | 7.46 - 8.71 | 1.0864 times | Fri 29 May 2026 | 8.50 (-25.96%) | 11.38 | 8.25 - 11.41 | 1.1446 times | Thu 30 April 2026 | 11.48 (-1.37%) | 11.41 | 9.88 - 11.88 | 0.9369 times | Tue 31 March 2026 | 11.64 (-11.08%) | 13.37 | 11.39 - 13.44 | 1.372 times | Fri 27 February 2026 | 13.09 (54.18%) | 8.46 | 7.77 - 14.50 | 1.7369 times | Fri 30 January 2026 | 8.49 (25.41%) | 6.84 | 6.71 - 8.88 | 1.0001 times | Wed 31 December 2025 | 6.77 (7.46%) | 6.29 | 6.19 - 7.19 | 0.8737 times | Fri 28 November 2025 | 6.30 (5.53%) | 6.22 | 5.83 - 6.61 | 0.6343 times | Fri 31 October 2025 | 5.97 (-1.49%) | 6.02 | 5.50 - 6.88 | 0.7226 times | Tue 30 September 2025 | 6.06 (8.21%) | 5.49 | 5.37 - 6.42 | 0.6187 times |
Yearly price and charts OilStates
Strong yearly Stock price targets for OilStates OIS are 7.65 and 15.44
| Yearly Target 1 | 2.14 |
| Yearly Target 2 | 5.37 |
| Yearly Target 3 | 9.9333333333333 |
| Yearly Target 4 | 13.16 |
| Yearly Target 5 | 17.72 |
Yearly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 8.59 (26.88%) | 6.84 | 6.71 - 14.50 | 0.7208 times | Wed 31 December 2025 | 6.77 (33.79%) | 5.12 | 3.08 - 7.19 | 0.9219 times | Tue 31 December 2024 | 5.06 (-25.48%) | 6.87 | 3.91 - 6.95 | 1.378 times | Fri 29 December 2023 | 6.79 (-8.98%) | 7.48 | 6.25 - 10.47 | 0.9815 times | Fri 30 December 2022 | 7.46 (50.1%) | 5.04 | 3.51 - 9.02 | 1.1563 times | Fri 31 December 2021 | 4.97 (-1%) | 5.10 | 4.42 - 9.49 | 1.4828 times | Thu 31 December 2020 | 5.02 (0%) | 2.90 | 2.37 - 5.52 | 0.3586 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OilStates
Tomorrow's movement Prediction of Oil States OIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil States OIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil States OIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oil States OIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.54
Munafa value: 100 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilStates (OIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilStates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OilStates in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilStates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OilStates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilStates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.41 and OilStates OIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilStates OIS stock. Volume based technical analysis of OilStates OIS stock is negative.
OilStates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil States OIS
DMA (daily moving average) of Oil States OIS
| DMA period | DMA value |
| 5 day DMA | 8.44 |
| 12 day DMA | 8.3 |
| 20 day DMA | 8.14 |
| 35 day DMA | 8.21 |
| 50 day DMA | 8.4 |
| 100 day DMA | 10 |
| 150 day DMA | 9.45 |
| 200 day DMA | 8.66 |
EMA (exponential moving average) of Oil States OIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.43 | 8.35 | 8.4 |
| 12 day EMA | 8.33 | 8.28 | 8.29 |
| 20 day EMA | 8.28 | 8.25 | 8.25 |
| 35 day EMA | 8.39 | 8.38 | 8.39 |
| 50 day EMA | 8.54 | 8.54 | 8.55 |
SMA (simple moving average) of Oil States OIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.44 | 8.4 | 8.45 |
| 12 day SMA | 8.3 | 8.22 | 8.19 |
| 20 day SMA | 8.14 | 8.1 | 8.09 |
| 35 day SMA | 8.21 | 8.21 | 8.21 |
| 50 day SMA | 8.4 | 8.4 | 8.42 |
| 100 day SMA | 10 | 10.05 | 10.11 |
| 150 day SMA | 9.45 | 9.44 | 9.43 |
| 200 day SMA | 8.66 | 8.64 | 8.63 |


