OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets OIS
- OIS Experts view
- Tomorrow's Movement OIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilStates
Strong intraday Stock price targets for OilStates are 5.33 and 5.5
| Intraday Target 1 | 5.29 |
| Intraday Target 2 | 5.36 |
| Intraday Target 3 | 5.4633333333333 |
| Intraday Target 4 | 5.53 |
| Intraday Target 5 | 5.63 |
Daily price and volume Oil States
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 5.42 (-0.55%) | 5.50 | 5.40 - 5.57 | 0.8613 times | Thu 13 February 2025 | 5.45 (1.3%) | 5.41 | 5.30 - 5.47 | 1.7329 times | Wed 12 February 2025 | 5.38 (-1.28%) | 5.37 | 5.32 - 5.44 | 0.7105 times | Tue 11 February 2025 | 5.45 (2.64%) | 5.36 | 5.31 - 5.50 | 0.7572 times | Mon 10 February 2025 | 5.31 (4.32%) | 5.15 | 5.14 - 5.39 | 0.7699 times | Fri 07 February 2025 | 5.09 (-0.78%) | 5.13 | 5.08 - 5.23 | 0.7117 times | Thu 06 February 2025 | 5.13 (-0.77%) | 5.25 | 5.05 - 5.25 | 0.8202 times | Wed 05 February 2025 | 5.17 (0.19%) | 5.19 | 5.11 - 5.26 | 1.7934 times | Tue 04 February 2025 | 5.16 (3.82%) | 4.89 | 4.89 - 5.18 | 0.7691 times | Mon 03 February 2025 | 4.97 (-2.17%) | 5.05 | 4.92 - 5.07 | 1.0737 times | Fri 31 January 2025 | 5.08 (-3.24%) | 5.24 | 5.06 - 5.25 | 0.9742 times |
Weekly price and charts OilStates
Strong weekly Stock price targets for OilStates OIS are 5.28 and 5.71
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 5.3766666666667 |
| Weekly Target 4 | 5.61 |
| Weekly Target 5 | 5.81 |
Weekly price and volumes for Oil States
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 5.42 (6.48%) | 5.15 | 5.14 - 5.57 | 1.3276 times | Fri 07 February 2025 | 5.09 (0.2%) | 5.05 | 4.89 - 5.26 | 1.4201 times | Fri 31 January 2025 | 5.08 (-8.3%) | 5.52 | 5.06 - 5.58 | 1.35 times | Fri 24 January 2025 | 5.54 (-3.48%) | 5.76 | 5.42 - 5.80 | 1.4152 times | Fri 17 January 2025 | 5.74 (0%) | 5.76 | 5.68 - 5.86 | 0.2918 times | Fri 17 January 2025 | 5.74 (7.89%) | 5.23 | 5.13 - 5.86 | 1.4258 times | Mon 13 January 2025 | 5.32 (2.5%) | 5.23 | 5.13 - 5.34 | 0.3127 times | Fri 10 January 2025 | 5.19 (0%) | 5.20 | 5.06 - 5.43 | 0.6855 times | Wed 08 January 2025 | 5.19 (-2.63%) | 5.33 | 5.13 - 5.49 | 0.8309 times | Fri 03 January 2025 | 5.33 (11.04%) | 4.80 | 4.73 - 5.35 | 0.9404 times | Fri 27 December 2024 | 4.80 (4.58%) | 4.59 | 4.59 - 4.90 | 1.0793 times |
Monthly price and charts OilStates
Strong monthly Stock price targets for OilStates OIS are 5.16 and 5.84
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 5.2933333333333 |
| Monthly Target 4 | 5.7 |
| Monthly Target 5 | 5.97 |
Monthly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 5.42 (6.69%) | 5.05 | 4.89 - 5.57 | 0.286 times | Fri 31 January 2025 | 5.08 (0.4%) | 5.12 | 5.06 - 5.86 | 0.7019 times | Tue 31 December 2024 | 5.06 (-7.83%) | 5.27 | 4.52 - 5.46 | 0.5997 times | Tue 26 November 2024 | 5.49 (16.07%) | 4.78 | 4.51 - 5.84 | 0.8663 times | Thu 31 October 2024 | 4.73 (2.83%) | 4.55 | 4.10 - 5.23 | 1.0453 times | Mon 30 September 2024 | 4.60 (-13.04%) | 5.17 | 4.33 - 5.23 | 0.9348 times | Fri 30 August 2024 | 5.29 (-7.52%) | 5.69 | 4.73 - 5.74 | 1.2166 times | Wed 31 July 2024 | 5.72 (28.83%) | 4.43 | 4.03 - 5.83 | 1.2991 times | Fri 28 June 2024 | 4.44 (-0.67%) | 4.53 | 3.91 - 4.53 | 1.1959 times | Fri 31 May 2024 | 4.47 (12.03%) | 4.01 | 4.01 - 4.81 | 1.8543 times | Tue 30 April 2024 | 3.99 (-35.23%) | 6.21 | 3.95 - 6.53 | 2.3603 times |
Indicator Analysis of OilStates
Tomorrow's movement Prediction of Oil States OIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil States OIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil States OIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.36
Munafa value: 75 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OilStates (OIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilStates stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OilStates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilStates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OilStates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OilStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.26 and OilStates OIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilStates OIS stock. Volume based technical analysis of OilStates OIS stock is negative.
OilStates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil States OIS
DMA (daily moving average) of Oil States OIS
| DMA period | DMA value |
| 5 day DMA | 5.4 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.34 |
| 35 day DMA | 5.33 |
| 50 day DMA | 5.23 |
| 100 day DMA | 5.05 |
| 150 day DMA | 5 |
| 200 day DMA | 4.83 |
EMA (exponential moving average) of Oil States OIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.36 | 5.31 |
| 12 day EMA | 5.33 | 5.31 | 5.28 |
| 20 day EMA | 5.32 | 5.31 | 5.29 |
| 35 day EMA | 5.27 | 5.26 | 5.25 |
| 50 day EMA | 5.28 | 5.27 | 5.26 |
SMA (simple moving average) of Oil States OIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.4 | 5.34 | 5.27 |
| 12 day SMA | 5.24 | 5.22 | 5.21 |
| 20 day SMA | 5.34 | 5.36 | 5.37 |
| 35 day SMA | 5.33 | 5.31 | 5.3 |
| 50 day SMA | 5.23 | 5.23 | 5.23 |
| 100 day SMA | 5.05 | 5.05 | 5.04 |
| 150 day SMA | 5 | 4.99 | 4.98 |
| 200 day SMA | 4.83 | 4.83 | 4.82 |
Videos related to: OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
