OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets OIS
- OIS Experts view
- Tomorrow's Movement OIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilStates
Strong Daily Stock price targets for OilStates OIS are 4.54 and 4.92
| Daily Target 1 | 4.25 |
| Daily Target 2 | 4.44 |
| Daily Target 3 | 4.6266666666667 |
| Daily Target 4 | 4.82 |
| Daily Target 5 | 5.01 |
Daily price and volume Oil States
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 4.64 (11%) | 4.45 | 4.43 - 4.81 | 1.9688 times | Tue 29 October 2024 | 4.18 (-3.91%) | 4.32 | 4.12 - 4.33 | 1.0288 times | Mon 28 October 2024 | 4.35 (0.93%) | 4.28 | 4.21 - 4.37 | 0.7394 times | Fri 25 October 2024 | 4.31 (3.11%) | 4.25 | 4.21 - 4.37 | 0.7035 times | Thu 24 October 2024 | 4.18 (-1.18%) | 4.25 | 4.10 - 4.26 | 0.7634 times | Wed 23 October 2024 | 4.23 (-1.63%) | 4.28 | 4.17 - 4.37 | 0.9061 times | Tue 22 October 2024 | 4.30 (0%) | 4.32 | 4.25 - 4.36 | 1.0378 times | Mon 21 October 2024 | 4.30 (-1.6%) | 4.43 | 4.18 - 4.48 | 1.4038 times | Fri 18 October 2024 | 4.37 (-5.21%) | 4.61 | 4.36 - 4.61 | 0.9096 times | Thu 17 October 2024 | 4.61 (-1.5%) | 4.68 | 4.50 - 4.69 | 0.5388 times | Wed 16 October 2024 | 4.68 (1.74%) | 4.67 | 4.62 - 4.70 | 0.6027 times |
Weekly price and charts OilStates
Strong weekly Stock price targets for OilStates OIS are 4.38 and 5.07
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 4.24 |
| Weekly Target 3 | 4.5233333333333 |
| Weekly Target 4 | 4.93 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for Oil States
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 4.64 (7.66%) | 4.28 | 4.12 - 4.81 | 0.9535 times | Fri 25 October 2024 | 4.31 (-1.37%) | 4.43 | 4.10 - 4.48 | 1.2283 times | Fri 18 October 2024 | 4.37 (-10.82%) | 4.83 | 4.36 - 4.85 | 0.8871 times | Fri 11 October 2024 | 4.90 (-4.11%) | 5.11 | 4.74 - 5.22 | 1.0292 times | Fri 04 October 2024 | 5.11 (11.57%) | 4.57 | 4.54 - 5.23 | 1.2283 times | Fri 27 September 2024 | 4.58 (-4.98%) | 4.89 | 4.41 - 4.96 | 0.9747 times | Fri 20 September 2024 | 4.82 (5.24%) | 4.64 | 4.55 - 5.02 | 1.1628 times | Fri 13 September 2024 | 4.58 (-0.65%) | 4.64 | 4.33 - 4.69 | 1.1758 times | Mon 09 September 2024 | 4.61 (-0.86%) | 4.64 | 4.60 - 4.69 | 0.2308 times | Fri 06 September 2024 | 4.65 (-12.1%) | 5.17 | 4.63 - 5.23 | 1.1295 times | Fri 30 August 2024 | 5.29 (0%) | 5.29 | 5.20 - 5.31 | 0.1434 times |
Monthly price and charts OilStates
Strong monthly Stock price targets for OilStates OIS are 4.37 and 5.5
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.6566666666667 |
| Monthly Target 4 | 5.21 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 4.64 (0.87%) | 4.55 | 4.10 - 5.23 | 0.631 times | Mon 30 September 2024 | 4.60 (-13.04%) | 5.17 | 4.33 - 5.23 | 0.5961 times | Fri 30 August 2024 | 5.29 (-7.52%) | 5.69 | 4.73 - 5.74 | 0.7757 times | Wed 31 July 2024 | 5.72 (28.83%) | 4.43 | 4.03 - 5.83 | 0.8284 times | Fri 28 June 2024 | 4.44 (-0.67%) | 4.53 | 3.91 - 4.53 | 0.7626 times | Fri 31 May 2024 | 4.47 (12.03%) | 4.01 | 4.01 - 4.81 | 1.1824 times | Tue 30 April 2024 | 3.99 (-35.23%) | 6.21 | 3.95 - 6.53 | 1.5051 times | Thu 28 March 2024 | 6.16 (14.29%) | 5.51 | 5.22 - 6.24 | 2.0812 times | Thu 29 February 2024 | 5.39 (-12.64%) | 6.22 | 5.34 - 6.47 | 1.1071 times | Wed 31 January 2024 | 6.17 (-9.13%) | 6.87 | 5.72 - 6.95 | 0.5306 times | Fri 29 December 2023 | 6.79 (-1.45%) | 6.86 | 6.32 - 7.27 | 0.7719 times |
Indicator Analysis of OilStates
Tomorrow's movement Prediction of Oil States OIS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil States OIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil States OIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oil States OIS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Oil States OIS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Oil States OIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.4
Tomorrow's movement Prediction of Oil States OIS looks bullish. It has broken an important Moving average of 4.52 with high volumes
Munafa value: 100 as on Wed 30 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OilStates (OIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilStates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OilStates in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OilStates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OilStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.37 and OilStates OIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilStates OIS stock. Volume based technical analysis of OilStates OIS stock is negative.
OilStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil States OIS
DMA (daily moving average) of Oil States OIS
| DMA period | DMA value |
| 5 day DMA | 4.33 |
| 12 day DMA | 4.4 |
| 20 day DMA | 4.62 |
| 35 day DMA | 4.65 |
| 50 day DMA | 4.74 |
| 100 day DMA | 4.69 |
| 150 day DMA | 4.74 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Oil States OIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.27 | 4.32 |
| 12 day EMA | 4.43 | 4.39 | 4.43 |
| 20 day EMA | 4.52 | 4.51 | 4.55 |
| 35 day EMA | 4.64 | 4.64 | 4.67 |
| 50 day EMA | 4.73 | 4.73 | 4.75 |
SMA (simple moving average) of Oil States OIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.33 | 4.25 | 4.27 |
| 12 day SMA | 4.4 | 4.41 | 4.47 |
| 20 day SMA | 4.62 | 4.63 | 4.65 |
| 35 day SMA | 4.65 | 4.65 | 4.66 |
| 50 day SMA | 4.74 | 4.75 | 4.77 |
| 100 day SMA | 4.69 | 4.68 | 4.68 |
| 150 day SMA | 4.74 | 4.75 | 4.76 |
| 200 day SMA | 5.02 | 5.03 | 5.04 |
Videos related to: OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
