Munafa Stock Market Course + Intraday & FNO calls 
OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets OIS
- OIS Experts view
- Tomorrow's Movement OIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilStates
Strong intraday Stock price targets for OilStates are 8.27 and 8.53
| Intraday Target 1 | 8.2 |
| Intraday Target 2 | 8.34 |
| Intraday Target 3 | 8.4566666666667 |
| Intraday Target 4 | 8.6 |
| Intraday Target 5 | 8.72 |
Daily price and volume Oil States
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.49 (-0.93%) | 8.57 | 8.31 - 8.57 | 0.9734 times | Thu 29 January 2026 | 8.57 (2.15%) | 8.77 | 8.43 - 8.88 | 1.6162 times | Wed 28 January 2026 | 8.39 (-2.33%) | 8.63 | 8.24 - 8.69 | 1.3994 times | Tue 27 January 2026 | 8.59 (1.54%) | 8.49 | 8.49 - 8.66 | 0.8187 times | Mon 26 January 2026 | 8.46 (0%) | 8.63 | 8.39 - 8.68 | 0.8987 times | Fri 23 January 2026 | 8.46 (-0.94%) | 8.62 | 8.45 - 8.86 | 0.794 times | Thu 22 January 2026 | 8.54 (0%) | 8.53 | 8.42 - 8.56 | 1.1649 times | Wed 21 January 2026 | 8.54 (5.96%) | 8.07 | 8.07 - 8.54 | 0.8297 times | Tue 20 January 2026 | 8.06 (-1.47%) | 8.10 | 8.00 - 8.20 | 0.7448 times | Fri 16 January 2026 | 8.18 (-0.12%) | 8.17 | 8.12 - 8.30 | 0.7601 times | Thu 15 January 2026 | 8.19 (0.61%) | 8.07 | 7.94 - 8.27 | 0.8536 times |
Weekly price and charts OilStates
Strong weekly Stock price targets for OilStates OIS are 8.05 and 8.69
| Weekly Target 1 | 7.9 |
| Weekly Target 2 | 8.19 |
| Weekly Target 3 | 8.5366666666667 |
| Weekly Target 4 | 8.83 |
| Weekly Target 5 | 9.18 |
Weekly price and volumes for Oil States
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.49 (0.35%) | 8.63 | 8.24 - 8.88 | 1.4754 times | Fri 23 January 2026 | 8.46 (3.42%) | 8.10 | 8.00 - 8.86 | 0.9136 times | Fri 16 January 2026 | 8.18 (1.74%) | 8.07 | 7.73 - 8.30 | 1.1927 times | Fri 09 January 2026 | 8.04 (13.72%) | 7.49 | 7.09 - 8.09 | 1.4255 times | Fri 02 January 2026 | 7.07 (2.76%) | 6.83 | 6.71 - 7.09 | 0.6063 times | Mon 29 December 2025 | 6.88 (1.47%) | 6.83 | 6.77 - 6.90 | 0.2085 times | Fri 26 December 2025 | 6.78 (-1.02%) | 6.99 | 6.74 - 7.14 | 0.6366 times | Fri 19 December 2025 | 6.85 (-3.11%) | 7.11 | 6.61 - 7.11 | 1.1876 times | Fri 12 December 2025 | 7.07 (3.82%) | 6.79 | 6.63 - 7.19 | 1.1567 times | Fri 05 December 2025 | 6.81 (8.1%) | 6.29 | 6.19 - 6.94 | 1.1972 times | Fri 28 November 2025 | 6.30 (2.94%) | 6.07 | 5.96 - 6.35 | 0.5948 times |
Monthly price and charts OilStates
Strong monthly Stock price targets for OilStates OIS are 7.6 and 9.77
| Monthly Target 1 | 5.86 |
| Monthly Target 2 | 7.17 |
| Monthly Target 3 | 8.0266666666667 |
| Monthly Target 4 | 9.34 |
| Monthly Target 5 | 10.2 |
Monthly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.49 (25.41%) | 6.84 | 6.71 - 8.88 | 1.1414 times | Wed 31 December 2025 | 6.77 (7.46%) | 6.29 | 6.19 - 7.19 | 1.0427 times | Fri 28 November 2025 | 6.30 (5.53%) | 6.22 | 5.83 - 6.61 | 0.7239 times | Fri 31 October 2025 | 5.97 (-1.49%) | 6.02 | 5.50 - 6.88 | 0.9355 times | Tue 30 September 2025 | 6.06 (8.21%) | 5.49 | 5.37 - 6.42 | 0.7061 times | Fri 29 August 2025 | 5.60 (12.22%) | 4.95 | 4.75 - 5.65 | 0.8937 times | Thu 31 July 2025 | 4.99 (-6.9%) | 5.37 | 4.80 - 5.99 | 1.1261 times | Mon 30 June 2025 | 5.36 (23.22%) | 4.52 | 4.28 - 5.81 | 1.1101 times | Fri 30 May 2025 | 4.35 (23.93%) | 3.65 | 3.61 - 4.90 | 0.9882 times | Wed 30 April 2025 | 3.51 (-31.84%) | 5.15 | 3.08 - 5.25 | 1.3324 times | Mon 31 March 2025 | 5.15 (-5.33%) | 5.49 | 4.66 - 5.59 | 1.1361 times |
Yearly price and charts OilStates
Strong yearly Stock price targets for OilStates OIS are 7.6 and 9.77
| Yearly Target 1 | 5.86 |
| Yearly Target 2 | 7.17 |
| Yearly Target 3 | 8.0266666666667 |
| Yearly Target 4 | 9.34 |
| Yearly Target 5 | 10.2 |
Yearly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.49 (25.41%) | 6.84 | 6.71 - 8.88 | 0.0994 times | Wed 31 December 2025 | 6.77 (33.79%) | 5.12 | 3.08 - 7.19 | 1.0138 times | Tue 31 December 2024 | 5.06 (-25.48%) | 6.87 | 3.91 - 6.95 | 1.4901 times | Fri 29 December 2023 | 6.79 (-8.98%) | 7.48 | 6.25 - 10.47 | 1.1065 times | Fri 30 December 2022 | 7.46 (50.1%) | 5.04 | 3.51 - 9.02 | 1.2884 times | Fri 31 December 2021 | 4.97 (-1%) | 5.10 | 4.42 - 9.49 | 1.6179 times | Thu 31 December 2020 | 5.02 (0%) | 2.90 | 2.37 - 5.52 | 0.384 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OilStates
Tomorrow's movement Prediction of Oil States OIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil States OIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OilStates (OIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilStates stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OilStates in short term but the sell signal is initial and weak.
OilStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OilStates in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.45 and OilStates OIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilStates OIS stock. Volume based technical analysis of OilStates OIS stock is negative.
OilStates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil States OIS
DMA (daily moving average) of Oil States OIS
| DMA period | DMA value |
| 5 day DMA | 8.5 |
| 12 day DMA | 8.38 |
| 20 day DMA | 8.1 |
| 35 day DMA | 7.58 |
| 50 day DMA | 7.22 |
| 100 day DMA | 6.65 |
| 150 day DMA | 6.22 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Oil States OIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.48 | 8.48 | 8.44 |
| 12 day EMA | 8.33 | 8.3 | 8.25 |
| 20 day EMA | 8.08 | 8.04 | 7.98 |
| 35 day EMA | 7.71 | 7.66 | 7.61 |
| 50 day EMA | 7.27 | 7.22 | 7.17 |
SMA (simple moving average) of Oil States OIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.5 | 8.49 | 8.49 |
| 12 day SMA | 8.38 | 8.35 | 8.29 |
| 20 day SMA | 8.1 | 8.01 | 7.93 |
| 35 day SMA | 7.58 | 7.54 | 7.48 |
| 50 day SMA | 7.22 | 7.18 | 7.13 |
| 100 day SMA | 6.65 | 6.62 | 6.59 |
| 150 day SMA | 6.22 | 6.2 | 6.18 |
| 200 day SMA | 5.75 | 5.72 | 5.7 |
Videos related to: OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
