ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets OilStates

Strong intraday Stock price targets for OilStates are 8.41 and 8.85

Intraday Target 18.05
Intraday Target 28.32
Intraday Target 38.49
Intraday Target 48.76
Intraday Target 58.93

Daily price and volume Oil States

Date Closing Open Range Volume
Tue 21 July 2026 8.59 (4.12%) 8.26 8.22 - 8.66 1.3727 times
Mon 20 July 2026 8.25 (-2.14%) 8.30 8.21 - 8.42 1.1774 times
Fri 17 July 2026 8.43 (-0.35%) 8.45 8.39 - 8.60 0.9534 times
Thu 16 July 2026 8.46 (0%) 8.53 8.38 - 8.59 0.9461 times
Wed 15 July 2026 8.46 (0.48%) 8.44 8.20 - 8.50 0.9448 times
Tue 14 July 2026 8.42 (-0.59%) 8.52 8.33 - 8.64 1.112 times
Mon 13 July 2026 8.47 (1.68%) 8.52 8.39 - 8.60 0.9646 times
Fri 10 July 2026 8.33 (1.22%) 8.07 8.07 - 8.40 1.0405 times
Thu 09 July 2026 8.23 (-1.79%) 8.26 8.05 - 8.29 0.5986 times
Wed 08 July 2026 8.38 (7.02%) 7.86 7.86 - 8.57 0.8898 times
Tue 07 July 2026 7.83 (1.82%) 7.72 7.68 - 7.85 1.4236 times

 Daily chart OilStates

Weekly price and charts OilStates

Strong weekly Stock price targets for OilStates OIS are 8.4 and 8.85

Weekly Target 18.04
Weekly Target 28.31
Weekly Target 38.4866666666667
Weekly Target 48.76
Weekly Target 58.94

Weekly price and volumes for Oil States

Date Closing Open Range Volume
Tue 21 July 2026 8.59 (1.9%) 8.30 8.21 - 8.66 0.4251 times
Fri 17 July 2026 8.43 (1.2%) 8.52 8.20 - 8.64 0.8203 times
Fri 10 July 2026 8.33 (7.9%) 7.80 7.68 - 8.57 0.8627 times
Thu 02 July 2026 7.72 (-4.46%) 8.07 7.66 - 8.14 0.8135 times
Fri 26 June 2026 8.08 (1.64%) 7.98 7.46 - 8.12 1.5531 times
Thu 18 June 2026 7.95 (-6.47%) 8.29 7.70 - 8.47 1.1538 times
Fri 12 June 2026 8.50 (4.68%) 8.25 8.11 - 8.64 1.2148 times
Fri 05 June 2026 8.12 (-4.47%) 8.38 8.08 - 8.71 1.1389 times
Fri 29 May 2026 8.50 (-3.95%) 8.80 8.25 - 9.06 0.9417 times
Fri 22 May 2026 8.85 (-1.78%) 8.92 8.64 - 9.33 1.0762 times
Fri 15 May 2026 9.01 (4.04%) 8.81 8.64 - 9.27 1.9801 times

 weekly chart OilStates

Monthly price and charts OilStates

Strong monthly Stock price targets for OilStates OIS are 8.13 and 9.13

Monthly Target 17.3
Monthly Target 27.95
Monthly Target 38.3033333333333
Monthly Target 48.95
Monthly Target 59.3

Monthly price and volumes Oil States

Date Closing Open Range Volume
Tue 21 July 2026 8.59 (7.24%) 8.01 7.66 - 8.66 0.4926 times
Tue 30 June 2026 8.01 (-5.76%) 8.38 7.46 - 8.71 1.0864 times
Fri 29 May 2026 8.50 (-25.96%) 11.38 8.25 - 11.41 1.1446 times
Thu 30 April 2026 11.48 (-1.37%) 11.41 9.88 - 11.88 0.9369 times
Tue 31 March 2026 11.64 (-11.08%) 13.37 11.39 - 13.44 1.372 times
Fri 27 February 2026 13.09 (54.18%) 8.46 7.77 - 14.50 1.7369 times
Fri 30 January 2026 8.49 (25.41%) 6.84 6.71 - 8.88 1.0001 times
Wed 31 December 2025 6.77 (7.46%) 6.29 6.19 - 7.19 0.8737 times
Fri 28 November 2025 6.30 (5.53%) 6.22 5.83 - 6.61 0.6343 times
Fri 31 October 2025 5.97 (-1.49%) 6.02 5.50 - 6.88 0.7226 times
Tue 30 September 2025 6.06 (8.21%) 5.49 5.37 - 6.42 0.6187 times

 monthly chart OilStates

Yearly price and charts OilStates

Strong yearly Stock price targets for OilStates OIS are 7.65 and 15.44

Yearly Target 12.14
Yearly Target 25.37
Yearly Target 39.9333333333333
Yearly Target 413.16
Yearly Target 517.72

Yearly price and volumes Oil States

Date Closing Open Range Volume
Tue 21 July 2026 8.59 (26.88%) 6.84 6.71 - 14.50 0.7208 times
Wed 31 December 2025 6.77 (33.79%) 5.12 3.08 - 7.19 0.9219 times
Tue 31 December 2024 5.06 (-25.48%) 6.87 3.91 - 6.95 1.378 times
Fri 29 December 2023 6.79 (-8.98%) 7.48 6.25 - 10.47 0.9815 times
Fri 30 December 2022 7.46 (50.1%) 5.04 3.51 - 9.02 1.1563 times
Fri 31 December 2021 4.97 (-1%) 5.10 4.42 - 9.49 1.4828 times
Thu 31 December 2020 5.02 (0%) 2.90 2.37 - 5.52 0.3586 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of OilStates

Tomorrow's movement Prediction of Oil States OIS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oil States OIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oil States OIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oil States OIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.54

Munafa value: 100 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OilStates (OIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OilStates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OilStates in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OilStates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OilStates in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OilStates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.41 and OilStates OIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OilStates OIS stock. Volume based technical analysis of OilStates OIS stock is negative.

OilStates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil States OIS

DMA (daily moving average) of Oil States OIS

DMA period DMA value
5 day DMA 8.44
12 day DMA 8.3
20 day DMA 8.14
35 day DMA 8.21
50 day DMA 8.4
100 day DMA 10
150 day DMA 9.45
200 day DMA 8.66

EMA (exponential moving average) of Oil States OIS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.438.358.4
12 day EMA8.338.288.29
20 day EMA8.288.258.25
35 day EMA8.398.388.39
50 day EMA8.548.548.55

SMA (simple moving average) of Oil States OIS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.448.48.45
12 day SMA8.38.228.19
20 day SMA8.148.18.09
35 day SMA8.218.218.21
50 day SMA8.48.48.42
100 day SMA1010.0510.11
150 day SMA9.459.449.43
200 day SMA8.668.648.63

Videos related to: OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top