ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets OilStates

Strong intraday Stock price targets for OilStates are 8.49 and 8.75

Intraday Target 18.28
Intraday Target 28.44
Intraday Target 38.54
Intraday Target 48.7
Intraday Target 58.8

Daily price and volume Oil States

Date Closing Open Range Volume
Tue 02 June 2026 8.60 (2.14%) 8.38 8.38 - 8.64 0.5635 times
Mon 01 June 2026 8.42 (-0.94%) 8.38 8.24 - 8.51 1.9947 times
Fri 29 May 2026 8.50 (1.8%) 8.38 8.30 - 8.52 0.9188 times
Thu 28 May 2026 8.35 (-0.48%) 8.47 8.25 - 8.52 1.3338 times
Wed 27 May 2026 8.39 (-4.66%) 8.60 8.35 - 8.70 0.9022 times
Tue 26 May 2026 8.80 (-0.56%) 8.80 8.75 - 9.06 0.7881 times
Fri 22 May 2026 8.85 (-0.34%) 8.80 8.64 - 8.93 0.8376 times
Thu 21 May 2026 8.88 (-1.33%) 9.08 8.82 - 9.10 1.0609 times
Wed 20 May 2026 9.00 (-0.99%) 9.10 9.00 - 9.33 0.8305 times
Tue 19 May 2026 9.09 (-0.98%) 9.26 9.07 - 9.33 0.7699 times
Mon 18 May 2026 9.18 (1.89%) 8.92 8.86 - 9.29 1.0071 times

 Daily chart OilStates

Weekly price and charts OilStates

Strong weekly Stock price targets for OilStates OIS are 8.42 and 8.82

Weekly Target 18.09
Weekly Target 28.35
Weekly Target 38.4933333333333
Weekly Target 48.75
Weekly Target 58.89

Weekly price and volumes for Oil States

Date Closing Open Range Volume
Tue 02 June 2026 8.60 (1.18%) 8.38 8.24 - 8.64 0.5218 times
Fri 29 May 2026 8.50 (-3.95%) 8.80 8.25 - 9.06 0.8043 times
Fri 22 May 2026 8.85 (-1.78%) 8.92 8.64 - 9.33 0.9191 times
Fri 15 May 2026 9.01 (4.04%) 8.81 8.64 - 9.27 1.6911 times
Fri 08 May 2026 8.66 (-22.89%) 11.17 8.60 - 11.32 1.3525 times
Fri 01 May 2026 11.23 (1.35%) 11.14 10.94 - 11.84 0.8682 times
Fri 24 April 2026 11.08 (8.41%) 10.22 9.88 - 11.08 1.0593 times
Fri 17 April 2026 10.22 (-11.52%) 11.62 10.09 - 11.88 0.9335 times
Fri 10 April 2026 11.55 (3.03%) 11.17 10.74 - 11.68 0.9987 times
Thu 02 April 2026 11.21 (-8.11%) 12.53 11.10 - 12.71 0.8514 times
Fri 27 March 2026 12.20 (0.33%) 12.12 11.70 - 12.79 1.3589 times

 weekly chart OilStates

Monthly price and charts OilStates

Strong monthly Stock price targets for OilStates OIS are 8.42 and 8.82

Monthly Target 18.09
Monthly Target 28.35
Monthly Target 38.4933333333333
Monthly Target 48.75
Monthly Target 58.89

Monthly price and volumes Oil States

Date Closing Open Range Volume
Tue 02 June 2026 8.60 (1.18%) 8.38 8.24 - 8.64 0.1319 times
Fri 29 May 2026 8.50 (-25.96%) 11.38 8.25 - 11.41 1.2495 times
Thu 30 April 2026 11.48 (-1.37%) 11.41 9.88 - 11.88 1.0228 times
Tue 31 March 2026 11.64 (-11.08%) 13.37 11.39 - 13.44 1.4977 times
Fri 27 February 2026 13.09 (54.18%) 8.46 7.77 - 14.50 1.896 times
Fri 30 January 2026 8.49 (25.41%) 6.84 6.71 - 8.88 1.0917 times
Wed 31 December 2025 6.77 (7.46%) 6.29 6.19 - 7.19 0.9537 times
Fri 28 November 2025 6.30 (5.53%) 6.22 5.83 - 6.61 0.6924 times
Fri 31 October 2025 5.97 (-1.49%) 6.02 5.50 - 6.88 0.7888 times
Tue 30 September 2025 6.06 (8.21%) 5.49 5.37 - 6.42 0.6754 times
Fri 29 August 2025 5.60 (12.22%) 4.95 4.75 - 5.65 0.8203 times

 monthly chart OilStates

Yearly price and charts OilStates

Strong yearly Stock price targets for OilStates OIS are 7.66 and 15.45

Yearly Target 12.15
Yearly Target 25.37
Yearly Target 39.9366666666667
Yearly Target 413.16
Yearly Target 517.73

Yearly price and volumes Oil States

Date Closing Open Range Volume
Tue 02 June 2026 8.60 (27.03%) 6.84 6.71 - 14.50 0.5971 times
Wed 31 December 2025 6.77 (33.79%) 5.12 3.08 - 7.19 0.9401 times
Tue 31 December 2024 5.06 (-25.48%) 6.87 3.91 - 6.95 1.4052 times
Fri 29 December 2023 6.79 (-8.98%) 7.48 6.25 - 10.47 1.0008 times
Fri 30 December 2022 7.46 (50.1%) 5.04 3.51 - 9.02 1.1791 times
Fri 31 December 2021 4.97 (-1%) 5.10 4.42 - 9.49 1.512 times
Thu 31 December 2020 5.02 (0%) 2.90 2.37 - 5.52 0.3657 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of OilStates

Tomorrow's movement Prediction of Oil States OIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oil States OIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oil States OIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OilStates (OIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OilStates stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OilStates in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OilStates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OilStates in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OilStates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.64 and OilStates OIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OilStates OIS stock. Volume based technical analysis of OilStates OIS stock is negative.

OilStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil States OIS

DMA (daily moving average) of Oil States OIS

DMA period DMA value
5 day DMA 8.45
12 day DMA 8.76
20 day DMA 8.86
35 day DMA 9.75
50 day DMA 10.33
100 day DMA 10.28
150 day DMA 9.05
200 day DMA 8.2

EMA (exponential moving average) of Oil States OIS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.558.528.57
12 day EMA8.768.798.86
20 day EMA9.089.139.21
35 day EMA9.639.699.77
50 day EMA10.2810.3510.43

SMA (simple moving average) of Oil States OIS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.458.498.58
12 day SMA8.768.798.84
20 day SMA8.868.999.13
35 day SMA9.759.849.93
50 day SMA10.3310.410.47
100 day SMA10.2810.2710.26
150 day SMA9.059.039.02
200 day SMA8.28.188.17

Videos related to: OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top