ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets OilStates

Strong intraday Stock price targets for OilStates are 8.83 and 9.22

Intraday Target 18.5
Intraday Target 28.76
Intraday Target 38.8933333333333
Intraday Target 49.15
Intraday Target 59.28

Daily price and volume Oil States

Date Closing Open Range Volume
Wed 13 May 2026 9.01 (0.67%) 8.79 8.64 - 9.03 1.0712 times
Tue 12 May 2026 8.95 (0.22%) 8.94 8.77 - 9.07 2.4805 times
Mon 11 May 2026 8.93 (3.12%) 8.81 8.66 - 9.01 0.7477 times
Fri 08 May 2026 8.66 (-2.7%) 8.89 8.65 - 8.94 0.5952 times
Thu 07 May 2026 8.90 (0%) 8.75 8.60 - 9.01 1.0383 times
Wed 06 May 2026 8.90 (-7.58%) 9.21 8.77 - 9.48 0.9563 times
Tue 05 May 2026 9.63 (-14.02%) 10.74 9.51 - 11.32 1.4613 times
Mon 04 May 2026 11.20 (-0.27%) 11.17 10.99 - 11.31 0.4637 times
Fri 01 May 2026 11.23 (-2.18%) 11.38 10.94 - 11.41 0.5832 times
Thu 30 April 2026 11.48 (-2.55%) 11.49 11.31 - 11.84 0.6027 times
Wed 29 April 2026 11.78 (3.33%) 11.52 11.24 - 11.78 0.764 times

 Daily chart OilStates

Weekly price and charts OilStates

Strong weekly Stock price targets for OilStates OIS are 8.83 and 9.26

Weekly Target 18.48
Weekly Target 28.74
Weekly Target 38.9066666666667
Weekly Target 49.17
Weekly Target 59.34

Weekly price and volumes for Oil States

Date Closing Open Range Volume
Wed 13 May 2026 9.01 (4.04%) 8.81 8.64 - 9.07 1.1577 times
Fri 08 May 2026 8.66 (-22.89%) 11.17 8.60 - 11.32 1.2158 times
Fri 01 May 2026 11.23 (1.35%) 11.14 10.94 - 11.84 0.7804 times
Fri 24 April 2026 11.08 (8.41%) 10.22 9.88 - 11.08 0.9522 times
Fri 17 April 2026 10.22 (-11.52%) 11.62 10.09 - 11.88 0.8391 times
Fri 10 April 2026 11.55 (3.03%) 11.17 10.74 - 11.68 0.8978 times
Thu 02 April 2026 11.21 (-8.11%) 12.53 11.10 - 12.71 0.7653 times
Fri 27 March 2026 12.20 (0.33%) 12.12 11.70 - 12.79 1.2215 times
Fri 20 March 2026 12.16 (2.27%) 11.95 11.77 - 12.47 0.6753 times
Fri 13 March 2026 11.89 (-2.78%) 12.27 11.52 - 12.94 1.4948 times
Fri 06 March 2026 12.23 (-6.57%) 13.37 11.86 - 13.44 1.4913 times

 weekly chart OilStates

Monthly price and charts OilStates

Strong monthly Stock price targets for OilStates OIS are 7.4 and 10.21

Monthly Target 16.86
Monthly Target 27.94
Monthly Target 39.6733333333333
Monthly Target 410.75
Monthly Target 512.48

Monthly price and volumes Oil States

Date Closing Open Range Volume
Wed 13 May 2026 9.01 (-21.52%) 11.38 8.60 - 11.41 0.7012 times
Thu 30 April 2026 11.48 (-1.37%) 11.41 9.88 - 11.88 1.0076 times
Tue 31 March 2026 11.64 (-11.08%) 13.37 11.39 - 13.44 1.4754 times
Fri 27 February 2026 13.09 (54.18%) 8.46 7.77 - 14.50 1.8679 times
Fri 30 January 2026 8.49 (25.41%) 6.84 6.71 - 8.88 1.0755 times
Wed 31 December 2025 6.77 (7.46%) 6.29 6.19 - 7.19 0.9396 times
Fri 28 November 2025 6.30 (5.53%) 6.22 5.83 - 6.61 0.6822 times
Fri 31 October 2025 5.97 (-1.49%) 6.02 5.50 - 6.88 0.7771 times
Tue 30 September 2025 6.06 (8.21%) 5.49 5.37 - 6.42 0.6654 times
Fri 29 August 2025 5.60 (12.22%) 4.95 4.75 - 5.65 0.8081 times
Thu 31 July 2025 4.99 (-6.9%) 5.37 4.80 - 5.99 1.0612 times

 monthly chart OilStates

Yearly price and charts OilStates

Strong yearly Stock price targets for OilStates OIS are 7.86 and 15.65

Yearly Target 12.28
Yearly Target 25.65
Yearly Target 310.073333333333
Yearly Target 413.44
Yearly Target 517.86

Yearly price and volumes Oil States

Date Closing Open Range Volume
Wed 13 May 2026 9.01 (33.09%) 6.84 6.71 - 14.50 0.5436 times
Wed 31 December 2025 6.77 (33.79%) 5.12 3.08 - 7.19 0.948 times
Tue 31 December 2024 5.06 (-25.48%) 6.87 3.91 - 6.95 1.4169 times
Fri 29 December 2023 6.79 (-8.98%) 7.48 6.25 - 10.47 1.0092 times
Fri 30 December 2022 7.46 (50.1%) 5.04 3.51 - 9.02 1.189 times
Fri 31 December 2021 4.97 (-1%) 5.10 4.42 - 9.49 1.5246 times
Thu 31 December 2020 5.02 (0%) 2.90 2.37 - 5.52 0.3687 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of OilStates

Tomorrow's movement Prediction of Oil States OIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oil States OIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oil States OIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OilStates (OIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OilStates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OilStates in short term and the sell signal is strong.

OilStates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OilStates in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OilStates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.42 and OilStates OIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OilStates OIS stock. Volume based technical analysis of OilStates OIS stock is negative.

OilStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil States OIS

DMA (daily moving average) of Oil States OIS

DMA period DMA value
5 day DMA 8.89
12 day DMA 10.01
20 day DMA 10.26
35 day DMA 10.79
50 day DMA 11.25
100 day DMA 10.04
150 day DMA 8.81
200 day DMA 7.98

EMA (exponential moving average) of Oil States OIS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.099.139.22
12 day EMA9.659.779.92
20 day EMA10.110.2210.35
35 day EMA10.6910.7910.9
50 day EMA11.1911.2811.38

SMA (simple moving average) of Oil States OIS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.898.879
12 day SMA10.0110.1910.37
20 day SMA10.2610.3510.46
35 day SMA10.7910.8710.98
50 day SMA11.2511.3311.41
100 day SMA10.0410.0310.01
150 day SMA8.818.88.78
200 day SMA7.987.967.94

Videos related to: OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top