OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets OIS
- OIS Experts view
- Tomorrow's Movement OIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilStates
Strong intraday Stock price targets for OilStates are 8.83 and 9.22
| Intraday Target 1 | 8.5 |
| Intraday Target 2 | 8.76 |
| Intraday Target 3 | 8.8933333333333 |
| Intraday Target 4 | 9.15 |
| Intraday Target 5 | 9.28 |
Daily price and volume Oil States
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9.01 (0.67%) | 8.79 | 8.64 - 9.03 | 1.0712 times | Tue 12 May 2026 | 8.95 (0.22%) | 8.94 | 8.77 - 9.07 | 2.4805 times | Mon 11 May 2026 | 8.93 (3.12%) | 8.81 | 8.66 - 9.01 | 0.7477 times | Fri 08 May 2026 | 8.66 (-2.7%) | 8.89 | 8.65 - 8.94 | 0.5952 times | Thu 07 May 2026 | 8.90 (0%) | 8.75 | 8.60 - 9.01 | 1.0383 times | Wed 06 May 2026 | 8.90 (-7.58%) | 9.21 | 8.77 - 9.48 | 0.9563 times | Tue 05 May 2026 | 9.63 (-14.02%) | 10.74 | 9.51 - 11.32 | 1.4613 times | Mon 04 May 2026 | 11.20 (-0.27%) | 11.17 | 10.99 - 11.31 | 0.4637 times | Fri 01 May 2026 | 11.23 (-2.18%) | 11.38 | 10.94 - 11.41 | 0.5832 times | Thu 30 April 2026 | 11.48 (-2.55%) | 11.49 | 11.31 - 11.84 | 0.6027 times | Wed 29 April 2026 | 11.78 (3.33%) | 11.52 | 11.24 - 11.78 | 0.764 times |
Weekly price and charts OilStates
Strong weekly Stock price targets for OilStates OIS are 8.83 and 9.26
| Weekly Target 1 | 8.48 |
| Weekly Target 2 | 8.74 |
| Weekly Target 3 | 8.9066666666667 |
| Weekly Target 4 | 9.17 |
| Weekly Target 5 | 9.34 |
Weekly price and volumes for Oil States
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9.01 (4.04%) | 8.81 | 8.64 - 9.07 | 1.1577 times | Fri 08 May 2026 | 8.66 (-22.89%) | 11.17 | 8.60 - 11.32 | 1.2158 times | Fri 01 May 2026 | 11.23 (1.35%) | 11.14 | 10.94 - 11.84 | 0.7804 times | Fri 24 April 2026 | 11.08 (8.41%) | 10.22 | 9.88 - 11.08 | 0.9522 times | Fri 17 April 2026 | 10.22 (-11.52%) | 11.62 | 10.09 - 11.88 | 0.8391 times | Fri 10 April 2026 | 11.55 (3.03%) | 11.17 | 10.74 - 11.68 | 0.8978 times | Thu 02 April 2026 | 11.21 (-8.11%) | 12.53 | 11.10 - 12.71 | 0.7653 times | Fri 27 March 2026 | 12.20 (0.33%) | 12.12 | 11.70 - 12.79 | 1.2215 times | Fri 20 March 2026 | 12.16 (2.27%) | 11.95 | 11.77 - 12.47 | 0.6753 times | Fri 13 March 2026 | 11.89 (-2.78%) | 12.27 | 11.52 - 12.94 | 1.4948 times | Fri 06 March 2026 | 12.23 (-6.57%) | 13.37 | 11.86 - 13.44 | 1.4913 times |
Monthly price and charts OilStates
Strong monthly Stock price targets for OilStates OIS are 7.4 and 10.21
| Monthly Target 1 | 6.86 |
| Monthly Target 2 | 7.94 |
| Monthly Target 3 | 9.6733333333333 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 12.48 |
Monthly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9.01 (-21.52%) | 11.38 | 8.60 - 11.41 | 0.7012 times | Thu 30 April 2026 | 11.48 (-1.37%) | 11.41 | 9.88 - 11.88 | 1.0076 times | Tue 31 March 2026 | 11.64 (-11.08%) | 13.37 | 11.39 - 13.44 | 1.4754 times | Fri 27 February 2026 | 13.09 (54.18%) | 8.46 | 7.77 - 14.50 | 1.8679 times | Fri 30 January 2026 | 8.49 (25.41%) | 6.84 | 6.71 - 8.88 | 1.0755 times | Wed 31 December 2025 | 6.77 (7.46%) | 6.29 | 6.19 - 7.19 | 0.9396 times | Fri 28 November 2025 | 6.30 (5.53%) | 6.22 | 5.83 - 6.61 | 0.6822 times | Fri 31 October 2025 | 5.97 (-1.49%) | 6.02 | 5.50 - 6.88 | 0.7771 times | Tue 30 September 2025 | 6.06 (8.21%) | 5.49 | 5.37 - 6.42 | 0.6654 times | Fri 29 August 2025 | 5.60 (12.22%) | 4.95 | 4.75 - 5.65 | 0.8081 times | Thu 31 July 2025 | 4.99 (-6.9%) | 5.37 | 4.80 - 5.99 | 1.0612 times |
Yearly price and charts OilStates
Strong yearly Stock price targets for OilStates OIS are 7.86 and 15.65
| Yearly Target 1 | 2.28 |
| Yearly Target 2 | 5.65 |
| Yearly Target 3 | 10.073333333333 |
| Yearly Target 4 | 13.44 |
| Yearly Target 5 | 17.86 |
Yearly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9.01 (33.09%) | 6.84 | 6.71 - 14.50 | 0.5436 times | Wed 31 December 2025 | 6.77 (33.79%) | 5.12 | 3.08 - 7.19 | 0.948 times | Tue 31 December 2024 | 5.06 (-25.48%) | 6.87 | 3.91 - 6.95 | 1.4169 times | Fri 29 December 2023 | 6.79 (-8.98%) | 7.48 | 6.25 - 10.47 | 1.0092 times | Fri 30 December 2022 | 7.46 (50.1%) | 5.04 | 3.51 - 9.02 | 1.189 times | Fri 31 December 2021 | 4.97 (-1%) | 5.10 | 4.42 - 9.49 | 1.5246 times | Thu 31 December 2020 | 5.02 (0%) | 2.90 | 2.37 - 5.52 | 0.3687 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OilStates
Tomorrow's movement Prediction of Oil States OIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil States OIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil States OIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OilStates (OIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilStates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OilStates in short term and the sell signal is strong.
OilStates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OilStates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.42 and OilStates OIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilStates OIS stock. Volume based technical analysis of OilStates OIS stock is negative.
OilStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil States OIS
DMA (daily moving average) of Oil States OIS
| DMA period | DMA value |
| 5 day DMA | 8.89 |
| 12 day DMA | 10.01 |
| 20 day DMA | 10.26 |
| 35 day DMA | 10.79 |
| 50 day DMA | 11.25 |
| 100 day DMA | 10.04 |
| 150 day DMA | 8.81 |
| 200 day DMA | 7.98 |
EMA (exponential moving average) of Oil States OIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.09 | 9.13 | 9.22 |
| 12 day EMA | 9.65 | 9.77 | 9.92 |
| 20 day EMA | 10.1 | 10.22 | 10.35 |
| 35 day EMA | 10.69 | 10.79 | 10.9 |
| 50 day EMA | 11.19 | 11.28 | 11.38 |
SMA (simple moving average) of Oil States OIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.89 | 8.87 | 9 |
| 12 day SMA | 10.01 | 10.19 | 10.37 |
| 20 day SMA | 10.26 | 10.35 | 10.46 |
| 35 day SMA | 10.79 | 10.87 | 10.98 |
| 50 day SMA | 11.25 | 11.33 | 11.41 |
| 100 day SMA | 10.04 | 10.03 | 10.01 |
| 150 day SMA | 8.81 | 8.8 | 8.78 |
| 200 day SMA | 7.98 | 7.96 | 7.94 |


