Munafa Stock Market Course + Intraday & FNO calls 
OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets OIS
- OIS Experts view
- Tomorrow's Movement OIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilStates
Strong intraday Stock price targets for OilStates are 8.13 and 8.34
| Intraday Target 1 | 8.08 |
| Intraday Target 2 | 8.17 |
| Intraday Target 3 | 8.2933333333333 |
| Intraday Target 4 | 8.38 |
| Intraday Target 5 | 8.5 |
Daily price and volume Oil States
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 8.25 (-2.14%) | 8.30 | 8.21 - 8.42 | 1.1714 times | Fri 17 July 2026 | 8.43 (-0.35%) | 8.45 | 8.39 - 8.60 | 0.9486 times | Thu 16 July 2026 | 8.46 (0%) | 8.53 | 8.38 - 8.59 | 0.9413 times | Wed 15 July 2026 | 8.46 (0.48%) | 8.44 | 8.20 - 8.50 | 0.94 times | Tue 14 July 2026 | 8.42 (-0.59%) | 8.52 | 8.33 - 8.64 | 1.1063 times | Mon 13 July 2026 | 8.47 (1.68%) | 8.52 | 8.39 - 8.60 | 0.9598 times | Fri 10 July 2026 | 8.33 (1.22%) | 8.07 | 8.07 - 8.40 | 1.0353 times | Thu 09 July 2026 | 8.23 (-1.79%) | 8.26 | 8.05 - 8.29 | 0.5955 times | Wed 08 July 2026 | 8.38 (7.02%) | 7.86 | 7.86 - 8.57 | 0.8853 times | Tue 07 July 2026 | 7.83 (1.82%) | 7.72 | 7.68 - 7.85 | 1.4164 times | Mon 06 July 2026 | 7.69 (-0.39%) | 7.80 | 7.68 - 7.86 | 1.217 times |
Weekly price and charts OilStates
Strong weekly Stock price targets for OilStates OIS are 8.13 and 8.34
| Weekly Target 1 | 8.08 |
| Weekly Target 2 | 8.17 |
| Weekly Target 3 | 8.2933333333333 |
| Weekly Target 4 | 8.38 |
| Weekly Target 5 | 8.5 |
Weekly price and volumes for Oil States
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 8.25 (-2.14%) | 8.30 | 8.21 - 8.42 | 0.2009 times | Fri 17 July 2026 | 8.43 (1.2%) | 8.52 | 8.20 - 8.64 | 0.8395 times | Fri 10 July 2026 | 8.33 (7.9%) | 7.80 | 7.68 - 8.57 | 0.8829 times | Thu 02 July 2026 | 7.72 (-4.46%) | 8.07 | 7.66 - 8.14 | 0.8326 times | Fri 26 June 2026 | 8.08 (1.64%) | 7.98 | 7.46 - 8.12 | 1.5895 times | Thu 18 June 2026 | 7.95 (-6.47%) | 8.29 | 7.70 - 8.47 | 1.1808 times | Fri 12 June 2026 | 8.50 (4.68%) | 8.25 | 8.11 - 8.64 | 1.2432 times | Fri 05 June 2026 | 8.12 (-4.47%) | 8.38 | 8.08 - 8.71 | 1.1656 times | Fri 29 May 2026 | 8.50 (-3.95%) | 8.80 | 8.25 - 9.06 | 0.9638 times | Fri 22 May 2026 | 8.85 (-1.78%) | 8.92 | 8.64 - 9.33 | 1.1014 times | Fri 15 May 2026 | 9.01 (4.04%) | 8.81 | 8.64 - 9.27 | 2.0265 times |
Monthly price and charts OilStates
Strong monthly Stock price targets for OilStates OIS are 7.96 and 8.94
| Monthly Target 1 | 7.2 |
| Monthly Target 2 | 7.73 |
| Monthly Target 3 | 8.1833333333333 |
| Monthly Target 4 | 8.71 |
| Monthly Target 5 | 9.16 |
Monthly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 8.25 (3%) | 8.01 | 7.66 - 8.64 | 0.4494 times | Tue 30 June 2026 | 8.01 (-5.76%) | 8.38 | 7.46 - 8.71 | 1.0914 times | Fri 29 May 2026 | 8.50 (-25.96%) | 11.38 | 8.25 - 11.41 | 1.1498 times | Thu 30 April 2026 | 11.48 (-1.37%) | 11.41 | 9.88 - 11.88 | 0.9412 times | Tue 31 March 2026 | 11.64 (-11.08%) | 13.37 | 11.39 - 13.44 | 1.3782 times | Fri 27 February 2026 | 13.09 (54.18%) | 8.46 | 7.77 - 14.50 | 1.7448 times | Fri 30 January 2026 | 8.49 (25.41%) | 6.84 | 6.71 - 8.88 | 1.0046 times | Wed 31 December 2025 | 6.77 (7.46%) | 6.29 | 6.19 - 7.19 | 0.8777 times | Fri 28 November 2025 | 6.30 (5.53%) | 6.22 | 5.83 - 6.61 | 0.6372 times | Fri 31 October 2025 | 5.97 (-1.49%) | 6.02 | 5.50 - 6.88 | 0.7259 times | Tue 30 September 2025 | 6.06 (8.21%) | 5.49 | 5.37 - 6.42 | 0.6215 times |
Yearly price and charts OilStates
Strong yearly Stock price targets for OilStates OIS are 7.48 and 15.27
| Yearly Target 1 | 2.03 |
| Yearly Target 2 | 5.14 |
| Yearly Target 3 | 9.82 |
| Yearly Target 4 | 12.93 |
| Yearly Target 5 | 17.61 |
Yearly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 8.25 (21.86%) | 6.84 | 6.71 - 14.50 | 0.7171 times | Wed 31 December 2025 | 6.77 (33.79%) | 5.12 | 3.08 - 7.19 | 0.9225 times | Tue 31 December 2024 | 5.06 (-25.48%) | 6.87 | 3.91 - 6.95 | 1.3789 times | Fri 29 December 2023 | 6.79 (-8.98%) | 7.48 | 6.25 - 10.47 | 0.9821 times | Fri 30 December 2022 | 7.46 (50.1%) | 5.04 | 3.51 - 9.02 | 1.157 times | Fri 31 December 2021 | 4.97 (-1%) | 5.10 | 4.42 - 9.49 | 1.4837 times | Thu 31 December 2020 | 5.02 (0%) | 2.90 | 2.37 - 5.52 | 0.3588 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OilStates
Tomorrow's movement Prediction of Oil States OIS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil States OIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil States OIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OilStates (OIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilStates stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OilStates in short term but the buy signal is initial and weak.
OilStates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OilStates in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OilStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.31 and OilStates OIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OilStates OIS stock. Volume based technical analysis of OilStates OIS stock is negative.
OilStates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil States OIS
DMA (daily moving average) of Oil States OIS
| DMA period | DMA value |
| 5 day DMA | 8.4 |
| 12 day DMA | 8.22 |
| 20 day DMA | 8.1 |
| 35 day DMA | 8.21 |
| 50 day DMA | 8.4 |
| 100 day DMA | 10.05 |
| 150 day DMA | 9.44 |
| 200 day DMA | 8.64 |
EMA (exponential moving average) of Oil States OIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.35 | 8.4 | 8.39 |
| 12 day EMA | 8.28 | 8.29 | 8.26 |
| 20 day EMA | 8.26 | 8.26 | 8.24 |
| 35 day EMA | 8.39 | 8.4 | 8.4 |
| 50 day EMA | 8.56 | 8.57 | 8.58 |
SMA (simple moving average) of Oil States OIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.4 | 8.45 | 8.43 |
| 12 day SMA | 8.22 | 8.19 | 8.16 |
| 20 day SMA | 8.1 | 8.09 | 8.07 |
| 35 day SMA | 8.21 | 8.21 | 8.21 |
| 50 day SMA | 8.4 | 8.42 | 8.44 |
| 100 day SMA | 10.05 | 10.11 | 10.15 |
| 150 day SMA | 9.44 | 9.43 | 9.41 |
| 200 day SMA | 8.64 | 8.63 | 8.62 |
Videos related to: OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
