Munafa Stock Market Course + Intraday & FNO calls 
OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets OIS
- OIS Experts view
- Tomorrow's Movement OIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilStates
Strong intraday Stock price targets for OilStates are 7.82 and 8.07
| Intraday Target 1 | 7.76 |
| Intraday Target 2 | 7.88 |
| Intraday Target 3 | 8.01 |
| Intraday Target 4 | 8.13 |
| Intraday Target 5 | 8.26 |
Daily price and volume Oil States
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 8.00 (-0.99%) | 8.07 | 7.89 - 8.14 | 0.8325 times | Fri 26 June 2026 | 8.08 (1.64%) | 7.91 | 7.88 - 8.12 | 1.7524 times | Thu 25 June 2026 | 7.95 (3.65%) | 7.69 | 7.63 - 7.97 | 0.7929 times | Wed 24 June 2026 | 7.67 (-2.91%) | 7.65 | 7.46 - 7.70 | 0.9809 times | Tue 23 June 2026 | 7.90 (0%) | 7.84 | 7.84 - 7.99 | 0.5108 times | Mon 22 June 2026 | 7.90 (-0.63%) | 7.98 | 7.84 - 8.09 | 1.223 times | Thu 18 June 2026 | 7.95 (-1.24%) | 8.03 | 7.70 - 8.04 | 1.708 times | Wed 17 June 2026 | 8.05 (0.63%) | 8.06 | 7.93 - 8.15 | 0.7058 times | Tue 16 June 2026 | 8.00 (-2.44%) | 8.13 | 7.93 - 8.21 | 0.8395 times | Mon 15 June 2026 | 8.20 (-3.53%) | 8.29 | 8.19 - 8.47 | 0.6542 times | Fri 12 June 2026 | 8.50 (-0.12%) | 8.37 | 8.26 - 8.64 | 0.6094 times |
Weekly price and charts OilStates
Strong weekly Stock price targets for OilStates OIS are 7.82 and 8.07
| Weekly Target 1 | 7.76 |
| Weekly Target 2 | 7.88 |
| Weekly Target 3 | 8.01 |
| Weekly Target 4 | 8.13 |
| Weekly Target 5 | 8.26 |
Weekly price and volumes for Oil States
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 8.00 (-0.99%) | 8.07 | 7.89 - 8.14 | 0.2065 times | Fri 26 June 2026 | 8.08 (1.64%) | 7.98 | 7.46 - 8.12 | 1.3046 times | Thu 18 June 2026 | 7.95 (-6.47%) | 8.29 | 7.70 - 8.47 | 0.9692 times | Fri 12 June 2026 | 8.50 (4.68%) | 8.25 | 8.11 - 8.64 | 1.0204 times | Fri 05 June 2026 | 8.12 (-4.47%) | 8.38 | 8.08 - 8.71 | 0.9567 times | Fri 29 May 2026 | 8.50 (-3.95%) | 8.80 | 8.25 - 9.06 | 0.7911 times | Fri 22 May 2026 | 8.85 (-1.78%) | 8.92 | 8.64 - 9.33 | 0.904 times | Fri 15 May 2026 | 9.01 (4.04%) | 8.81 | 8.64 - 9.27 | 1.6633 times | Fri 08 May 2026 | 8.66 (-22.89%) | 11.17 | 8.60 - 11.32 | 1.3302 times | Fri 01 May 2026 | 11.23 (1.35%) | 11.14 | 10.94 - 11.84 | 0.8539 times | Fri 24 April 2026 | 11.08 (8.41%) | 10.22 | 9.88 - 11.08 | 1.0419 times |
Monthly price and charts OilStates
Strong monthly Stock price targets for OilStates OIS are 7.11 and 8.36
| Monthly Target 1 | 6.81 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 8.0566666666667 |
| Monthly Target 4 | 8.65 |
| Monthly Target 5 | 9.31 |
Monthly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 8.00 (-5.88%) | 8.38 | 7.46 - 8.71 | 1.0404 times | Fri 29 May 2026 | 8.50 (-25.96%) | 11.38 | 8.25 - 11.41 | 1.1345 times | Thu 30 April 2026 | 11.48 (-1.37%) | 11.41 | 9.88 - 11.88 | 0.9286 times | Tue 31 March 2026 | 11.64 (-11.08%) | 13.37 | 11.39 - 13.44 | 1.3598 times | Fri 27 February 2026 | 13.09 (54.18%) | 8.46 | 7.77 - 14.50 | 1.7215 times | Fri 30 January 2026 | 8.49 (25.41%) | 6.84 | 6.71 - 8.88 | 0.9912 times | Wed 31 December 2025 | 6.77 (7.46%) | 6.29 | 6.19 - 7.19 | 0.8659 times | Fri 28 November 2025 | 6.30 (5.53%) | 6.22 | 5.83 - 6.61 | 0.6287 times | Fri 31 October 2025 | 5.97 (-1.49%) | 6.02 | 5.50 - 6.88 | 0.7162 times | Tue 30 September 2025 | 6.06 (8.21%) | 5.49 | 5.37 - 6.42 | 0.6132 times | Fri 29 August 2025 | 5.60 (12.22%) | 4.95 | 4.75 - 5.65 | 0.7448 times |
Yearly price and charts OilStates
Strong yearly Stock price targets for OilStates OIS are 7.36 and 15.15
| Yearly Target 1 | 1.95 |
| Yearly Target 2 | 4.97 |
| Yearly Target 3 | 9.7366666666667 |
| Yearly Target 4 | 12.76 |
| Yearly Target 5 | 17.53 |
Yearly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 8.00 (18.17%) | 6.84 | 6.71 - 14.50 | 0.6765 times | Wed 31 December 2025 | 6.77 (33.79%) | 5.12 | 3.08 - 7.19 | 0.9285 times | Tue 31 December 2024 | 5.06 (-25.48%) | 6.87 | 3.91 - 6.95 | 1.3878 times | Fri 29 December 2023 | 6.79 (-8.98%) | 7.48 | 6.25 - 10.47 | 0.9884 times | Fri 30 December 2022 | 7.46 (50.1%) | 5.04 | 3.51 - 9.02 | 1.1645 times | Fri 31 December 2021 | 4.97 (-1%) | 5.10 | 4.42 - 9.49 | 1.4933 times | Thu 31 December 2020 | 5.02 (0%) | 2.90 | 2.37 - 5.52 | 0.3611 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OilStates
Tomorrow's movement Prediction of Oil States OIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil States OIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil States OIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OilStates (OIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilStates stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OilStates in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OilStates in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.97 and OilStates OIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OilStates OIS stock. Volume based technical analysis of OilStates OIS stock is negative.
OilStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil States OIS
DMA (daily moving average) of Oil States OIS
| DMA period | DMA value |
| 5 day DMA | 7.92 |
| 12 day DMA | 8.06 |
| 20 day DMA | 8.2 |
| 35 day DMA | 8.48 |
| 50 day DMA | 9.11 |
| 100 day DMA | 10.27 |
| 150 day DMA | 9.26 |
| 200 day DMA | 8.47 |
EMA (exponential moving average) of Oil States OIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.97 | 7.96 | 7.9 |
| 12 day EMA | 8.07 | 8.08 | 8.08 |
| 20 day EMA | 8.24 | 8.27 | 8.29 |
| 35 day EMA | 8.7 | 8.74 | 8.78 |
| 50 day EMA | 9.16 | 9.21 | 9.26 |
SMA (simple moving average) of Oil States OIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.92 | 7.9 | 7.87 |
| 12 day SMA | 8.06 | 8.09 | 8.12 |
| 20 day SMA | 8.2 | 8.23 | 8.24 |
| 35 day SMA | 8.48 | 8.5 | 8.53 |
| 50 day SMA | 9.11 | 9.17 | 9.22 |
| 100 day SMA | 10.27 | 10.27 | 10.28 |
| 150 day SMA | 9.26 | 9.25 | 9.24 |
| 200 day SMA | 8.47 | 8.45 | 8.44 |
Videos related to: OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
