Munafa Stock Market Course + Intraday & FNO calls 
OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets OIS
- OIS Experts view
- Tomorrow's Movement OIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilStates
Strong intraday Stock price targets for OilStates are 8.33 and 8.66
| Intraday Target 1 | 8.24 |
| Intraday Target 2 | 8.41 |
| Intraday Target 3 | 8.5733333333333 |
| Intraday Target 4 | 8.74 |
| Intraday Target 5 | 8.9 |
Daily price and volume Oil States
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.57 (0.23%) | 8.62 | 8.41 - 8.74 | 0.4244 times | Thu 12 November 2026 | 8.55 (0.71%) | 8.52 | 8.33 - 8.66 | 0.4409 times | Wed 11 November 2026 | 8.49 (1.92%) | 8.57 | 8.39 - 8.65 | 0.8352 times | Tue 10 November 2026 | 8.33 (-2%) | 8.35 | 8.16 - 8.48 | 0.8148 times | Mon 09 November 2026 | 8.50 (1.92%) | 8.34 | 8.20 - 8.61 | 0.8507 times | Fri 06 November 2026 | 8.34 (2.58%) | 8.18 | 8.05 - 8.51 | 0.8693 times | Thu 05 November 2026 | 8.13 (-4.69%) | 8.61 | 8.07 - 8.70 | 1.2675 times | Wed 04 November 2026 | 8.53 (-3.72%) | 8.82 | 8.25 - 8.82 | 1.1686 times | Tue 03 November 2026 | 8.86 (-0.23%) | 8.86 | 8.79 - 9.23 | 1.3692 times | Mon 02 November 2026 | 8.88 (-7.5%) | 9.19 | 8.82 - 9.59 | 1.9594 times | Fri 30 October 2026 | 9.60 (5.73%) | 9.60 | 9.19 - 9.66 | 1.5651 times |
Weekly price and charts OilStates
Strong weekly Stock price targets for OilStates OIS are 8.37 and 8.95
| Weekly Target 1 | 7.91 |
| Weekly Target 2 | 8.24 |
| Weekly Target 3 | 8.49 |
| Weekly Target 4 | 8.82 |
| Weekly Target 5 | 9.07 |
Weekly price and volumes for Oil States
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.57 (2.76%) | 8.34 | 8.16 - 8.74 | 0.7836 times | Fri 06 November 2026 | 8.34 (-13.13%) | 9.19 | 8.05 - 9.59 | 1.5444 times | Fri 30 October 2026 | 9.60 (11.63%) | 8.37 | 8.37 - 9.66 | 1.3346 times | Fri 23 October 2026 | 8.60 (5.91%) | 8.13 | 7.73 - 8.68 | 1.3552 times | Fri 16 October 2026 | 8.12 (-0.61%) | 8.21 | 7.73 - 8.43 | 1.128 times | Fri 09 October 2026 | 8.17 (-0.73%) | 8.23 | 8.03 - 8.69 | 1.0432 times | Fri 02 October 2026 | 8.23 (-0.6%) | 8.41 | 7.89 - 8.47 | 1.0605 times | Fri 25 September 2026 | 8.28 (-1.55%) | 8.39 | 8.11 - 8.43 | 0.604 times | Fri 18 September 2026 | 8.41 (-3.22%) | 8.65 | 8.27 - 8.68 | 0.7369 times | Fri 11 September 2026 | 8.69 (-0.8%) | 8.92 | 8.44 - 8.97 | 0.4097 times | Fri 04 September 2026 | 8.76 (1.74%) | 8.84 | 8.61 - 9.08 | 0.5476 times |
Monthly price and charts OilStates
Strong monthly Stock price targets for OilStates OIS are 7.54 and 9.08
| Monthly Target 1 | 7.2 |
| Monthly Target 2 | 7.88 |
| Monthly Target 3 | 8.7366666666667 |
| Monthly Target 4 | 9.42 |
| Monthly Target 5 | 10.28 |
Monthly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.57 (-10.73%) | 9.19 | 8.05 - 9.59 | 0.5747 times | Fri 30 October 2026 | 9.60 (20.75%) | 7.92 | 7.73 - 9.66 | 1.2824 times | Wed 30 September 2026 | 7.95 (-9.86%) | 8.83 | 7.90 - 9.08 | 0.7132 times | Mon 31 August 2026 | 8.82 (8.75%) | 7.86 | 7.78 - 9.26 | 0.7088 times | Fri 31 July 2026 | 8.11 (1.25%) | 8.01 | 7.29 - 9.00 | 0.7819 times | Tue 30 June 2026 | 8.01 (-5.76%) | 8.38 | 7.46 - 8.71 | 1.028 times | Fri 29 May 2026 | 8.50 (-25.96%) | 11.38 | 8.25 - 11.41 | 1.083 times | Thu 30 April 2026 | 11.48 (-1.37%) | 11.41 | 9.88 - 11.88 | 0.8865 times | Tue 31 March 2026 | 11.64 (-11.08%) | 13.37 | 11.39 - 13.44 | 1.2981 times | Fri 27 February 2026 | 13.09 (54.18%) | 8.46 | 7.77 - 14.50 | 1.6434 times | Fri 30 January 2026 | 8.49 (25.41%) | 6.84 | 6.71 - 8.88 | 0.9462 times |
Yearly price and charts OilStates
Strong yearly Stock price targets for OilStates OIS are 7.64 and 15.43
| Yearly Target 1 | 2.14 |
| Yearly Target 2 | 5.35 |
| Yearly Target 3 | 9.9266666666667 |
| Yearly Target 4 | 13.14 |
| Yearly Target 5 | 17.72 |
Yearly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.57 (26.59%) | 6.84 | 6.71 - 14.50 | 1.0219 times | Wed 31 December 2025 | 6.77 (33.79%) | 5.12 | 3.08 - 7.19 | 0.8777 times | Tue 31 December 2024 | 5.06 (-25.48%) | 6.87 | 3.91 - 6.95 | 1.312 times | Fri 29 December 2023 | 6.79 (-8.98%) | 7.48 | 6.25 - 10.47 | 0.9344 times | Fri 30 December 2022 | 7.46 (50.1%) | 5.04 | 3.51 - 9.02 | 1.1009 times | Fri 31 December 2021 | 4.97 (-1%) | 5.10 | 4.42 - 9.49 | 1.4117 times | Thu 31 December 2020 | 5.02 (0%) | 2.90 | 2.37 - 5.52 | 0.3414 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of OilStates
Tomorrow's movement Prediction of Oil States OIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil States OIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oil States OIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OilStates (OIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilStates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OilStates in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OilStates in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.56 and OilStates OIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OilStates OIS stock. Volume based technical analysis of OilStates OIS stock is negative.
OilStates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil States OIS
DMA (daily moving average) of Oil States OIS
| DMA period | DMA value |
| 5 day DMA | 8.49 |
| 12 day DMA | 8.66 |
| 20 day DMA | 8.62 |
| 35 day DMA | 8.43 |
| 50 day DMA | 8.44 |
| 100 day DMA | 8.43 |
| 150 day DMA | 8.72 |
| 200 day DMA | 9.36 |
EMA (exponential moving average) of Oil States OIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.52 | 8.49 | 8.46 |
| 12 day EMA | 8.55 | 8.55 | 8.55 |
| 20 day EMA | 8.54 | 8.54 | 8.54 |
| 35 day EMA | 8.55 | 8.55 | 8.55 |
| 50 day EMA | 8.46 | 8.46 | 8.46 |
SMA (simple moving average) of Oil States OIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.49 | 8.44 | 8.36 |
| 12 day SMA | 8.66 | 8.71 | 8.74 |
| 20 day SMA | 8.62 | 8.6 | 8.57 |
| 35 day SMA | 8.43 | 8.42 | 8.41 |
| 50 day SMA | 8.44 | 8.45 | 8.46 |
| 100 day SMA | 8.43 | 8.42 | 8.42 |
| 150 day SMA | 8.72 | 8.74 | 8.76 |
| 200 day SMA | 9.36 | 9.36 | 9.36 |
Videos related to: OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
