Munafa Stock Market Course + Intraday & FNO calls 
OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets OIS
- OIS Experts view
- Tomorrow's Movement OIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilStates
Strong intraday Stock price targets for OilStates are 8.55 and 9.17
| Intraday Target 1 | 8.04 |
| Intraday Target 2 | 8.44 |
| Intraday Target 3 | 8.6566666666667 |
| Intraday Target 4 | 9.06 |
| Intraday Target 5 | 9.28 |
Daily price and volume Oil States
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 8.85 (8.72%) | 8.27 | 8.25 - 8.87 | 1.2084 times | Fri 07 August 2026 | 8.14 (-2.05%) | 8.22 | 8.11 - 8.39 | 0.5819 times | Thu 06 August 2026 | 8.31 (-0.24%) | 8.48 | 8.27 - 8.72 | 0.8773 times | Wed 05 August 2026 | 8.33 (-0.95%) | 8.42 | 8.18 - 8.55 | 1.0979 times | Tue 04 August 2026 | 8.41 (2.06%) | 8.07 | 8.06 - 8.57 | 0.9318 times | Mon 03 August 2026 | 8.24 (1.6%) | 7.86 | 7.78 - 8.25 | 1.1114 times | Fri 31 July 2026 | 8.11 (6.99%) | 7.74 | 7.52 - 8.20 | 1.2891 times | Thu 30 July 2026 | 7.58 (-2.19%) | 7.73 | 7.29 - 7.80 | 1.2909 times | Wed 29 July 2026 | 7.75 (-3.37%) | 8.18 | 7.63 - 8.33 | 0.8862 times | Tue 28 July 2026 | 8.02 (-5.65%) | 8.49 | 7.96 - 8.51 | 0.7251 times | Mon 27 July 2026 | 8.50 (-1.96%) | 8.47 | 8.44 - 8.77 | 0.6777 times |
Weekly price and charts OilStates
Strong weekly Stock price targets for OilStates OIS are 8.55 and 9.17
| Weekly Target 1 | 8.04 |
| Weekly Target 2 | 8.44 |
| Weekly Target 3 | 8.6566666666667 |
| Weekly Target 4 | 9.06 |
| Weekly Target 5 | 9.28 |
Weekly price and volumes for Oil States
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 8.85 (8.72%) | 8.27 | 8.25 - 8.87 | 0.296 times | Fri 07 August 2026 | 8.14 (0.37%) | 7.86 | 7.78 - 8.72 | 1.1269 times | Fri 31 July 2026 | 8.11 (-6.46%) | 8.47 | 7.29 - 8.77 | 1.1927 times | Fri 24 July 2026 | 8.67 (2.85%) | 8.30 | 8.21 - 9.00 | 0.9311 times | Fri 17 July 2026 | 8.43 (1.2%) | 8.52 | 8.20 - 8.64 | 0.8248 times | Fri 10 July 2026 | 8.33 (7.9%) | 7.80 | 7.68 - 8.57 | 0.8674 times | Thu 02 July 2026 | 7.72 (-4.46%) | 8.07 | 7.66 - 8.14 | 0.818 times | Fri 26 June 2026 | 8.08 (1.64%) | 7.98 | 7.46 - 8.12 | 1.5616 times | Thu 18 June 2026 | 7.95 (-6.47%) | 8.29 | 7.70 - 8.47 | 1.1601 times | Fri 12 June 2026 | 8.50 (4.68%) | 8.25 | 8.11 - 8.64 | 1.2214 times | Fri 05 June 2026 | 8.12 (-4.47%) | 8.38 | 8.08 - 8.71 | 1.1451 times |
Monthly price and charts OilStates
Strong monthly Stock price targets for OilStates OIS are 8.32 and 9.41
| Monthly Target 1 | 7.41 |
| Monthly Target 2 | 8.13 |
| Monthly Target 3 | 8.5 |
| Monthly Target 4 | 9.22 |
| Monthly Target 5 | 9.59 |
Monthly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 8.85 (9.12%) | 7.86 | 7.78 - 8.87 | 0.283 times | Fri 31 July 2026 | 8.11 (1.25%) | 8.01 | 7.29 - 9.00 | 0.8354 times | Tue 30 June 2026 | 8.01 (-5.76%) | 8.38 | 7.46 - 8.71 | 1.0984 times | Fri 29 May 2026 | 8.50 (-25.96%) | 11.38 | 8.25 - 11.41 | 1.1572 times | Thu 30 April 2026 | 11.48 (-1.37%) | 11.41 | 9.88 - 11.88 | 0.9473 times | Tue 31 March 2026 | 11.64 (-11.08%) | 13.37 | 11.39 - 13.44 | 1.3871 times | Fri 27 February 2026 | 13.09 (54.18%) | 8.46 | 7.77 - 14.50 | 1.756 times | Fri 30 January 2026 | 8.49 (25.41%) | 6.84 | 6.71 - 8.88 | 1.0111 times | Wed 31 December 2025 | 6.77 (7.46%) | 6.29 | 6.19 - 7.19 | 0.8833 times | Fri 28 November 2025 | 6.30 (5.53%) | 6.22 | 5.83 - 6.61 | 0.6413 times | Fri 31 October 2025 | 5.97 (-1.49%) | 6.02 | 5.50 - 6.88 | 0.7305 times |
Yearly price and charts OilStates
Strong yearly Stock price targets for OilStates OIS are 7.78 and 15.57
| Yearly Target 1 | 2.23 |
| Yearly Target 2 | 5.54 |
| Yearly Target 3 | 10.02 |
| Yearly Target 4 | 13.33 |
| Yearly Target 5 | 17.81 |
Yearly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 8.85 (30.72%) | 6.84 | 6.71 - 14.50 | 0.7715 times | Wed 31 December 2025 | 6.77 (33.79%) | 5.12 | 3.08 - 7.19 | 0.9145 times | Tue 31 December 2024 | 5.06 (-25.48%) | 6.87 | 3.91 - 6.95 | 1.3669 times | Fri 29 December 2023 | 6.79 (-8.98%) | 7.48 | 6.25 - 10.47 | 0.9735 times | Fri 30 December 2022 | 7.46 (50.1%) | 5.04 | 3.51 - 9.02 | 1.147 times | Fri 31 December 2021 | 4.97 (-1%) | 5.10 | 4.42 - 9.49 | 1.4708 times | Thu 31 December 2020 | 5.02 (0%) | 2.90 | 2.37 - 5.52 | 0.3557 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OilStates
Tomorrow's movement Prediction of Oil States OIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil States OIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil States OIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilStates (OIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilStates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OilStates in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilStates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OilStates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilStates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.18 and OilStates OIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilStates OIS stock. Volume based technical analysis of OilStates OIS stock is negative.
OilStates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil States OIS
DMA (daily moving average) of Oil States OIS
| DMA period | DMA value |
| 5 day DMA | 8.41 |
| 12 day DMA | 8.24 |
| 20 day DMA | 8.35 |
| 35 day DMA | 8.2 |
| 50 day DMA | 8.24 |
| 100 day DMA | 9.4 |
| 150 day DMA | 9.58 |
| 200 day DMA | 8.81 |
EMA (exponential moving average) of Oil States OIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.43 | 8.22 | 8.26 |
| 12 day EMA | 8.33 | 8.23 | 8.25 |
| 20 day EMA | 8.3 | 8.24 | 8.25 |
| 35 day EMA | 8.3 | 8.27 | 8.28 |
| 50 day EMA | 8.29 | 8.27 | 8.28 |
SMA (simple moving average) of Oil States OIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.41 | 8.29 | 8.28 |
| 12 day SMA | 8.24 | 8.23 | 8.28 |
| 20 day SMA | 8.35 | 8.33 | 8.34 |
| 35 day SMA | 8.2 | 8.17 | 8.17 |
| 50 day SMA | 8.24 | 8.23 | 8.24 |
| 100 day SMA | 9.4 | 9.43 | 9.46 |
| 150 day SMA | 9.58 | 9.57 | 9.56 |
| 200 day SMA | 8.81 | 8.79 | 8.78 |
Videos related to: OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
