ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets OilStates

Strong intraday Stock price targets for OilStates are 8.29 and 9

Intraday Target 17.71
Intraday Target 28.15
Intraday Target 38.4166666666667
Intraday Target 48.86
Intraday Target 59.13

Daily price and volume Oil States

Date Closing Open Range Volume
Fri 23 October 2026 8.60 (6.97%) 8.11 7.97 - 8.68 0.9982 times
Thu 22 October 2026 8.04 (-5.3%) 8.48 7.73 - 8.49 1.8292 times
Wed 21 October 2026 8.49 (2.41%) 8.28 8.28 - 8.56 0.6342 times
Tue 20 October 2026 8.29 (-0.48%) 8.47 8.10 - 8.47 1.0698 times
Mon 19 October 2026 8.33 (2.59%) 8.13 8.06 - 8.37 0.926 times
Fri 16 October 2026 8.12 (2.27%) 7.91 7.91 - 8.25 0.9548 times
Thu 15 October 2026 7.94 (-1.24%) 8.01 7.73 - 8.01 1.2328 times
Wed 14 October 2026 8.04 (-2.9%) 8.27 7.99 - 8.31 0.9154 times
Tue 13 October 2026 8.28 (1.22%) 8.24 8.17 - 8.35 0.9281 times
Mon 12 October 2026 8.18 (0.12%) 8.21 8.15 - 8.43 0.5115 times
Fri 09 October 2026 8.17 (-0.37%) 8.20 8.17 - 8.33 0.7124 times

 Daily chart OilStates

Weekly price and charts OilStates

Strong weekly Stock price targets for OilStates OIS are 8.17 and 9.12

Weekly Target 17.39
Weekly Target 27.99
Weekly Target 38.3366666666667
Weekly Target 48.94
Weekly Target 59.29

Weekly price and volumes for Oil States

Date Closing Open Range Volume
Fri 23 October 2026 8.60 (5.91%) 8.13 7.73 - 8.68 1.6776 times
Fri 16 October 2026 8.12 (-0.61%) 8.21 7.73 - 8.43 1.3964 times
Fri 09 October 2026 8.17 (-0.73%) 8.23 8.03 - 8.69 1.2914 times
Fri 02 October 2026 8.23 (-0.6%) 8.41 7.89 - 8.47 1.3128 times
Fri 25 September 2026 8.28 (-1.55%) 8.39 8.11 - 8.43 0.7477 times
Fri 18 September 2026 8.41 (-3.22%) 8.65 8.27 - 8.68 0.9123 times
Fri 11 September 2026 8.69 (-0.8%) 8.92 8.44 - 8.97 0.5072 times
Fri 04 September 2026 8.76 (1.74%) 8.84 8.61 - 9.08 0.6778 times
Fri 28 August 2026 8.61 (-0.46%) 8.56 8.07 - 8.74 0.755 times
Fri 21 August 2026 8.65 (-3.14%) 9.09 8.50 - 9.26 0.7218 times
Fri 14 August 2026 8.93 (9.71%) 8.27 8.25 - 9.06 0.8567 times

 weekly chart OilStates

Monthly price and charts OilStates

Strong monthly Stock price targets for OilStates OIS are 8.17 and 9.13

Monthly Target 17.38
Monthly Target 27.99
Monthly Target 38.34
Monthly Target 48.95
Monthly Target 59.3

Monthly price and volumes Oil States

Date Closing Open Range Volume
Fri 23 October 2026 8.60 (8.18%) 7.92 7.73 - 8.69 0.9489 times
Wed 30 September 2026 7.95 (-9.86%) 8.83 7.90 - 9.08 0.7102 times
Mon 31 August 2026 8.82 (8.75%) 7.86 7.78 - 9.26 0.7058 times
Fri 31 July 2026 8.11 (1.25%) 8.01 7.29 - 9.00 0.7786 times
Tue 30 June 2026 8.01 (-5.76%) 8.38 7.46 - 8.71 1.0237 times
Fri 29 May 2026 8.50 (-25.96%) 11.38 8.25 - 11.41 1.0785 times
Thu 30 April 2026 11.48 (-1.37%) 11.41 9.88 - 11.88 0.8828 times
Tue 31 March 2026 11.64 (-11.08%) 13.37 11.39 - 13.44 1.2927 times
Fri 27 February 2026 13.09 (54.18%) 8.46 7.77 - 14.50 1.6365 times
Fri 30 January 2026 8.49 (25.41%) 6.84 6.71 - 8.88 0.9423 times
Wed 31 December 2025 6.77 (7.46%) 6.29 6.19 - 7.19 0.8232 times

 monthly chart OilStates

Yearly price and charts OilStates

Strong yearly Stock price targets for OilStates OIS are 7.66 and 15.45

Yearly Target 12.15
Yearly Target 25.37
Yearly Target 39.9366666666667
Yearly Target 413.16
Yearly Target 517.73

Yearly price and volumes Oil States

Date Closing Open Range Volume
Fri 23 October 2026 8.60 (27.03%) 6.84 6.71 - 14.50 0.9489 times
Wed 31 December 2025 6.77 (33.79%) 5.12 3.08 - 7.19 0.8885 times
Tue 31 December 2024 5.06 (-25.48%) 6.87 3.91 - 6.95 1.328 times
Fri 29 December 2023 6.79 (-8.98%) 7.48 6.25 - 10.47 0.9458 times
Fri 30 December 2022 7.46 (50.1%) 5.04 3.51 - 9.02 1.1143 times
Fri 31 December 2021 4.97 (-1%) 5.10 4.42 - 9.49 1.4289 times
Thu 31 December 2020 5.02 (0%) 2.90 2.37 - 5.52 0.3456 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of OilStates

Tomorrow's movement Prediction of Oil States OIS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oil States OIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oil States OIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oil States OIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.28

Munafa value: 100 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OilStates (OIS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OilStates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OilStates in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OilStates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OilStates in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OilStates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.2 and OilStates OIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OilStates OIS stock. Volume based technical analysis of OilStates OIS stock is negative.

OilStates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil States OIS

DMA (daily moving average) of Oil States OIS

DMA period DMA value
5 day DMA 8.35
12 day DMA 8.22
20 day DMA 8.21
35 day DMA 8.33
50 day DMA 8.45
100 day DMA 8.35
150 day DMA 9.01
200 day DMA 9.32

EMA (exponential moving average) of Oil States OIS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.358.228.31
12 day EMA8.288.228.25
20 day EMA8.288.258.27
35 day EMA8.358.348.36
50 day EMA8.458.448.46

SMA (simple moving average) of Oil States OIS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.358.258.23
12 day SMA8.228.188.2
20 day SMA8.218.28.21
35 day SMA8.338.338.36
50 day SMA8.458.458.47
100 day SMA8.358.358.36
150 day SMA9.019.049.06
200 day SMA9.329.319.31

Videos related to: OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top