OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets OilStates

Strong Daily Stock price targets for OilStates OIS are 4.54 and 4.92

Daily Target 14.25
Daily Target 24.44
Daily Target 34.6266666666667
Daily Target 44.82
Daily Target 55.01

Daily price and volume Oil States

Date Closing Open Range Volume
Wed 30 October 2024 4.64 (11%) 4.45 4.43 - 4.81 1.9688 times
Tue 29 October 2024 4.18 (-3.91%) 4.32 4.12 - 4.33 1.0288 times
Mon 28 October 2024 4.35 (0.93%) 4.28 4.21 - 4.37 0.7394 times
Fri 25 October 2024 4.31 (3.11%) 4.25 4.21 - 4.37 0.7035 times
Thu 24 October 2024 4.18 (-1.18%) 4.25 4.10 - 4.26 0.7634 times
Wed 23 October 2024 4.23 (-1.63%) 4.28 4.17 - 4.37 0.9061 times
Tue 22 October 2024 4.30 (0%) 4.32 4.25 - 4.36 1.0378 times
Mon 21 October 2024 4.30 (-1.6%) 4.43 4.18 - 4.48 1.4038 times
Fri 18 October 2024 4.37 (-5.21%) 4.61 4.36 - 4.61 0.9096 times
Thu 17 October 2024 4.61 (-1.5%) 4.68 4.50 - 4.69 0.5388 times
Wed 16 October 2024 4.68 (1.74%) 4.67 4.62 - 4.70 0.6027 times

 Daily chart OilStates

Weekly price and charts OilStates

Strong weekly Stock price targets for OilStates OIS are 4.38 and 5.07

Weekly Target 13.83
Weekly Target 24.24
Weekly Target 34.5233333333333
Weekly Target 44.93
Weekly Target 55.21

Weekly price and volumes for Oil States

Date Closing Open Range Volume
Wed 30 October 2024 4.64 (7.66%) 4.28 4.12 - 4.81 0.9535 times
Fri 25 October 2024 4.31 (-1.37%) 4.43 4.10 - 4.48 1.2283 times
Fri 18 October 2024 4.37 (-10.82%) 4.83 4.36 - 4.85 0.8871 times
Fri 11 October 2024 4.90 (-4.11%) 5.11 4.74 - 5.22 1.0292 times
Fri 04 October 2024 5.11 (11.57%) 4.57 4.54 - 5.23 1.2283 times
Fri 27 September 2024 4.58 (-4.98%) 4.89 4.41 - 4.96 0.9747 times
Fri 20 September 2024 4.82 (5.24%) 4.64 4.55 - 5.02 1.1628 times
Fri 13 September 2024 4.58 (-0.65%) 4.64 4.33 - 4.69 1.1758 times
Mon 09 September 2024 4.61 (-0.86%) 4.64 4.60 - 4.69 0.2308 times
Fri 06 September 2024 4.65 (-12.1%) 5.17 4.63 - 5.23 1.1295 times
Fri 30 August 2024 5.29 (0%) 5.29 5.20 - 5.31 0.1434 times

 weekly chart OilStates

Monthly price and charts OilStates

Strong monthly Stock price targets for OilStates OIS are 4.37 and 5.5

Monthly Target 13.53
Monthly Target 24.08
Monthly Target 34.6566666666667
Monthly Target 45.21
Monthly Target 55.79

Monthly price and volumes Oil States

Date Closing Open Range Volume
Wed 30 October 2024 4.64 (0.87%) 4.55 4.10 - 5.23 0.631 times
Mon 30 September 2024 4.60 (-13.04%) 5.17 4.33 - 5.23 0.5961 times
Fri 30 August 2024 5.29 (-7.52%) 5.69 4.73 - 5.74 0.7757 times
Wed 31 July 2024 5.72 (28.83%) 4.43 4.03 - 5.83 0.8284 times
Fri 28 June 2024 4.44 (-0.67%) 4.53 3.91 - 4.53 0.7626 times
Fri 31 May 2024 4.47 (12.03%) 4.01 4.01 - 4.81 1.1824 times
Tue 30 April 2024 3.99 (-35.23%) 6.21 3.95 - 6.53 1.5051 times
Thu 28 March 2024 6.16 (14.29%) 5.51 5.22 - 6.24 2.0812 times
Thu 29 February 2024 5.39 (-12.64%) 6.22 5.34 - 6.47 1.1071 times
Wed 31 January 2024 6.17 (-9.13%) 6.87 5.72 - 6.95 0.5306 times
Fri 29 December 2023 6.79 (-1.45%) 6.86 6.32 - 7.27 0.7719 times

 monthly chart OilStates

Indicator Analysis of OilStates

Tomorrow's movement Prediction of Oil States OIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oil States OIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oil States OIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oil States OIS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Oil States OIS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Oil States OIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.4

Tomorrow's movement Prediction of Oil States OIS looks bullish. It has broken an important Moving average of 4.52 with high volumes

Munafa value: 100 as on Wed 30 October 2024

Munafa value: 100 as on Wed 30 October 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OilStates (OIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OilStates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OilStates in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OilStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OilStates in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OilStates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.37 and OilStates OIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OilStates OIS stock. Volume based technical analysis of OilStates OIS stock is negative.

OilStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil States OIS

DMA (daily moving average) of Oil States OIS

DMA period DMA value
5 day DMA 4.33
12 day DMA 4.4
20 day DMA 4.62
35 day DMA 4.65
50 day DMA 4.74
100 day DMA 4.69
150 day DMA 4.74
200 day DMA 5.02

EMA (exponential moving average) of Oil States OIS

EMA period EMA current EMA prev EMA prev2
5 day EMA4.394.274.32
12 day EMA4.434.394.43
20 day EMA4.524.514.55
35 day EMA4.644.644.67
50 day EMA4.734.734.75

SMA (simple moving average) of Oil States OIS

SMA period SMA current SMA prev SMA prev2
5 day SMA4.334.254.27
12 day SMA4.44.414.47
20 day SMA4.624.634.65
35 day SMA4.654.654.66
50 day SMA4.744.754.77
100 day SMA4.694.684.68
150 day SMA4.744.754.76
200 day SMA5.025.035.04

Videos related to: OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top