OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets OIS
- OIS Experts view
- Tomorrow's Movement OIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilStates
Strong intraday Stock price targets for OilStates are 8.49 and 8.75
| Intraday Target 1 | 8.28 |
| Intraday Target 2 | 8.44 |
| Intraday Target 3 | 8.54 |
| Intraday Target 4 | 8.7 |
| Intraday Target 5 | 8.8 |
Daily price and volume Oil States
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 8.60 (2.14%) | 8.38 | 8.38 - 8.64 | 0.5635 times | Mon 01 June 2026 | 8.42 (-0.94%) | 8.38 | 8.24 - 8.51 | 1.9947 times | Fri 29 May 2026 | 8.50 (1.8%) | 8.38 | 8.30 - 8.52 | 0.9188 times | Thu 28 May 2026 | 8.35 (-0.48%) | 8.47 | 8.25 - 8.52 | 1.3338 times | Wed 27 May 2026 | 8.39 (-4.66%) | 8.60 | 8.35 - 8.70 | 0.9022 times | Tue 26 May 2026 | 8.80 (-0.56%) | 8.80 | 8.75 - 9.06 | 0.7881 times | Fri 22 May 2026 | 8.85 (-0.34%) | 8.80 | 8.64 - 8.93 | 0.8376 times | Thu 21 May 2026 | 8.88 (-1.33%) | 9.08 | 8.82 - 9.10 | 1.0609 times | Wed 20 May 2026 | 9.00 (-0.99%) | 9.10 | 9.00 - 9.33 | 0.8305 times | Tue 19 May 2026 | 9.09 (-0.98%) | 9.26 | 9.07 - 9.33 | 0.7699 times | Mon 18 May 2026 | 9.18 (1.89%) | 8.92 | 8.86 - 9.29 | 1.0071 times |
Weekly price and charts OilStates
Strong weekly Stock price targets for OilStates OIS are 8.42 and 8.82
| Weekly Target 1 | 8.09 |
| Weekly Target 2 | 8.35 |
| Weekly Target 3 | 8.4933333333333 |
| Weekly Target 4 | 8.75 |
| Weekly Target 5 | 8.89 |
Weekly price and volumes for Oil States
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 8.60 (1.18%) | 8.38 | 8.24 - 8.64 | 0.5218 times | Fri 29 May 2026 | 8.50 (-3.95%) | 8.80 | 8.25 - 9.06 | 0.8043 times | Fri 22 May 2026 | 8.85 (-1.78%) | 8.92 | 8.64 - 9.33 | 0.9191 times | Fri 15 May 2026 | 9.01 (4.04%) | 8.81 | 8.64 - 9.27 | 1.6911 times | Fri 08 May 2026 | 8.66 (-22.89%) | 11.17 | 8.60 - 11.32 | 1.3525 times | Fri 01 May 2026 | 11.23 (1.35%) | 11.14 | 10.94 - 11.84 | 0.8682 times | Fri 24 April 2026 | 11.08 (8.41%) | 10.22 | 9.88 - 11.08 | 1.0593 times | Fri 17 April 2026 | 10.22 (-11.52%) | 11.62 | 10.09 - 11.88 | 0.9335 times | Fri 10 April 2026 | 11.55 (3.03%) | 11.17 | 10.74 - 11.68 | 0.9987 times | Thu 02 April 2026 | 11.21 (-8.11%) | 12.53 | 11.10 - 12.71 | 0.8514 times | Fri 27 March 2026 | 12.20 (0.33%) | 12.12 | 11.70 - 12.79 | 1.3589 times |
Monthly price and charts OilStates
Strong monthly Stock price targets for OilStates OIS are 8.42 and 8.82
| Monthly Target 1 | 8.09 |
| Monthly Target 2 | 8.35 |
| Monthly Target 3 | 8.4933333333333 |
| Monthly Target 4 | 8.75 |
| Monthly Target 5 | 8.89 |
Monthly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 8.60 (1.18%) | 8.38 | 8.24 - 8.64 | 0.1319 times | Fri 29 May 2026 | 8.50 (-25.96%) | 11.38 | 8.25 - 11.41 | 1.2495 times | Thu 30 April 2026 | 11.48 (-1.37%) | 11.41 | 9.88 - 11.88 | 1.0228 times | Tue 31 March 2026 | 11.64 (-11.08%) | 13.37 | 11.39 - 13.44 | 1.4977 times | Fri 27 February 2026 | 13.09 (54.18%) | 8.46 | 7.77 - 14.50 | 1.896 times | Fri 30 January 2026 | 8.49 (25.41%) | 6.84 | 6.71 - 8.88 | 1.0917 times | Wed 31 December 2025 | 6.77 (7.46%) | 6.29 | 6.19 - 7.19 | 0.9537 times | Fri 28 November 2025 | 6.30 (5.53%) | 6.22 | 5.83 - 6.61 | 0.6924 times | Fri 31 October 2025 | 5.97 (-1.49%) | 6.02 | 5.50 - 6.88 | 0.7888 times | Tue 30 September 2025 | 6.06 (8.21%) | 5.49 | 5.37 - 6.42 | 0.6754 times | Fri 29 August 2025 | 5.60 (12.22%) | 4.95 | 4.75 - 5.65 | 0.8203 times |
Yearly price and charts OilStates
Strong yearly Stock price targets for OilStates OIS are 7.66 and 15.45
| Yearly Target 1 | 2.15 |
| Yearly Target 2 | 5.37 |
| Yearly Target 3 | 9.9366666666667 |
| Yearly Target 4 | 13.16 |
| Yearly Target 5 | 17.73 |
Yearly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 8.60 (27.03%) | 6.84 | 6.71 - 14.50 | 0.5971 times | Wed 31 December 2025 | 6.77 (33.79%) | 5.12 | 3.08 - 7.19 | 0.9401 times | Tue 31 December 2024 | 5.06 (-25.48%) | 6.87 | 3.91 - 6.95 | 1.4052 times | Fri 29 December 2023 | 6.79 (-8.98%) | 7.48 | 6.25 - 10.47 | 1.0008 times | Fri 30 December 2022 | 7.46 (50.1%) | 5.04 | 3.51 - 9.02 | 1.1791 times | Fri 31 December 2021 | 4.97 (-1%) | 5.10 | 4.42 - 9.49 | 1.512 times | Thu 31 December 2020 | 5.02 (0%) | 2.90 | 2.37 - 5.52 | 0.3657 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OilStates
Tomorrow's movement Prediction of Oil States OIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil States OIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oil States OIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OilStates (OIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilStates stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OilStates in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilStates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OilStates in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.64 and OilStates OIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilStates OIS stock. Volume based technical analysis of OilStates OIS stock is negative.
OilStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil States OIS
DMA (daily moving average) of Oil States OIS
| DMA period | DMA value |
| 5 day DMA | 8.45 |
| 12 day DMA | 8.76 |
| 20 day DMA | 8.86 |
| 35 day DMA | 9.75 |
| 50 day DMA | 10.33 |
| 100 day DMA | 10.28 |
| 150 day DMA | 9.05 |
| 200 day DMA | 8.2 |
EMA (exponential moving average) of Oil States OIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.55 | 8.52 | 8.57 |
| 12 day EMA | 8.76 | 8.79 | 8.86 |
| 20 day EMA | 9.08 | 9.13 | 9.21 |
| 35 day EMA | 9.63 | 9.69 | 9.77 |
| 50 day EMA | 10.28 | 10.35 | 10.43 |
SMA (simple moving average) of Oil States OIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.45 | 8.49 | 8.58 |
| 12 day SMA | 8.76 | 8.79 | 8.84 |
| 20 day SMA | 8.86 | 8.99 | 9.13 |
| 35 day SMA | 9.75 | 9.84 | 9.93 |
| 50 day SMA | 10.33 | 10.4 | 10.47 |
| 100 day SMA | 10.28 | 10.27 | 10.26 |
| 150 day SMA | 9.05 | 9.03 | 9.02 |
| 200 day SMA | 8.2 | 8.18 | 8.17 |


