USA NexPoint Residential Trust, Inc. NXRT PriceVolume indicator, NexPoint Residential Trust, Inc. NXRT indicators PriceVolume technical analysis, NexPoint Residential Trust, Inc. NXRT indicators PriceVolume free charts, NexPoint Residential Trust, Inc. NXRT indicators PriceVolume historical values USA

Stock NXRT - Share NexPoint Residential Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 29.11
Daily Resistance: 30.08
5 Day DMA Moving Average is 30.77
20 Day DMA Moving Average is 31.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.37%	30.43	29.65	30.51	29.54	1.56 times
Thu 04 Dec 2025	-2.91%	31.01	30.37	31.32	30.24	1.05 times
Wed 03 Dec 2025	0%	31.44	31.28	31.70	30.84	0.94 times
Tue 02 Dec 2025	0.06%	31.38	31.28	31.44	30.87	0.68 times
Mon 01 Dec 2025	-1.73%	31.56	31.26	31.99	31.13	1.32 times
Fri 28 Nov 2025	0.13%	31.72	31.81	31.87	31.66	0.34 times
Wed 26 Nov 2025	-0.72%	31.86	31.77	32.36	31.77	1.08 times
Tue 25 Nov 2025	2.27%	31.58	32.00	32.28	31.19	1.46 times
Mon 24 Nov 2025	-1.11%	31.60	31.29	31.60	30.93	0.91 times
Fri 21 Nov 2025	3.53%	30.77	31.64	31.75	30.54	1.25 times

Volume is calculated using 10 day average volume

USA NexPoint Residential Trust, Inc. NXRT PriceVolume indicator, NexPoint Residential Trust, Inc. NXRT indicators PriceVolume technical analysis, NexPoint Residential Trust, Inc. NXRT indicators PriceVolume free charts, NexPoint Residential Trust, Inc. NXRT indicators PriceVolume historical values USA

Below are charts of USA NexPoint Residential Trust, Inc. NXRT PriceVolume indicator, NexPoint Residential Trust, Inc. NXRT indicators PriceVolume technical analysis, NexPoint Residential Trust, Inc. NXRT indicators PriceVolume free charts, NexPoint Residential Trust, Inc. NXRT indicators PriceVolume historical values USA

NexPoint Residential Trust, Inc. NXRT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NexPoint Residential Trust, Inc. NXRT is: 93600 M

Current day volume is 2.224 times compared to averaged volume NexPoint Residential Trust, Inc. has

Historical price to volume measure of NexPoint Residential Trust, Inc. is:

Price	Percent Change	Percent change within day	Volume change
29.65	-2.37%	-2.56%	2.224 times
30.37	-2.91%	-2.06%	1.487 times
31.28	0%	-0.51%	1.334 times
31.28	0.06%	-0.32%	0.972 times
31.26	-1.73%	-0.95%	1.873 times
31.81	0.13%	0.28%	0.488 times
31.77	-0.72%	-0.28%	1.541 times
32.00	2.27%	1.33%	2.072 times
31.29	-1.11%	-0.98%	1.296 times
31.64	3.53%	2.83%	1.78 times

Price to volume Charts of NexPoint Residential Trust, Inc. NXRT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day