NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NXRT
- NXRT Experts view
- Tomorrow's Movement NXRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexpointResidential
Strong intraday Stock price targets for NexpointResidential are 24.21 and 24.79
| Intraday Target 1 | 24.11 |
| Intraday Target 2 | 24.3 |
| Intraday Target 3 | 24.686666666667 |
| Intraday Target 4 | 24.88 |
| Intraday Target 5 | 25.27 |
Daily price and volume Nexpoint Residential
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 24.50 (-1.61%) | 24.82 | 24.49 - 25.07 | 0.6457 times | Thu 13 August 2026 | 24.90 (0.77%) | 24.72 | 24.72 - 25.26 | 0.6328 times | Wed 12 August 2026 | 24.71 (0.12%) | 24.65 | 24.28 - 24.86 | 0.7067 times | Tue 11 August 2026 | 24.68 (-1.63%) | 25.00 | 24.66 - 25.42 | 1.0587 times | Mon 10 August 2026 | 25.09 (-1.72%) | 25.40 | 24.97 - 25.65 | 1.2913 times | Fri 07 August 2026 | 25.53 (2.41%) | 24.90 | 24.90 - 25.72 | 0.7302 times | Thu 06 August 2026 | 24.93 (0.69%) | 24.83 | 24.63 - 25.03 | 0.7302 times | Wed 05 August 2026 | 24.76 (1.35%) | 24.44 | 24.40 - 25.07 | 1.0559 times | Tue 04 August 2026 | 24.43 (-5.71%) | 25.89 | 24.12 - 26.35 | 1.803 times | Mon 03 August 2026 | 25.91 (-0.77%) | 26.13 | 25.89 - 26.50 | 1.3455 times | Fri 31 July 2026 | 26.11 (-1.66%) | 26.43 | 26.00 - 26.55 | 0.9782 times |
Weekly price and charts NexpointResidential
Strong weekly Stock price targets for NexpointResidential NXRT are 23.71 and 25.08
| Weekly Target 1 | 23.44 |
| Weekly Target 2 | 23.97 |
| Weekly Target 3 | 24.81 |
| Weekly Target 4 | 25.34 |
| Weekly Target 5 | 26.18 |
Weekly price and volumes for Nexpoint Residential
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 24.50 (-4.03%) | 25.40 | 24.28 - 25.65 | 1.0568 times | Fri 07 August 2026 | 25.53 (-2.22%) | 26.13 | 24.12 - 26.50 | 1.3809 times | Fri 31 July 2026 | 26.11 (0.15%) | 26.29 | 26.00 - 27.35 | 1.0529 times | Fri 24 July 2026 | 26.07 (-1.96%) | 26.50 | 25.84 - 26.53 | 0.7243 times | Fri 17 July 2026 | 26.59 (-2.64%) | 27.49 | 26.48 - 27.91 | 0.7815 times | Fri 10 July 2026 | 27.31 (-4.91%) | 28.89 | 27.09 - 29.47 | 0.2953 times | Thu 02 July 2026 | 28.72 (0.31%) | 28.54 | 26.94 - 28.93 | 0.8268 times | Fri 26 June 2026 | 28.63 (6.15%) | 26.90 | 26.62 - 28.64 | 1.4064 times | Thu 18 June 2026 | 26.97 (-6.09%) | 28.29 | 26.17 - 28.30 | 1.7744 times | Fri 12 June 2026 | 28.72 (-1%) | 29.26 | 28.22 - 29.34 | 0.7007 times | Fri 05 June 2026 | 29.01 (-0.17%) | 28.83 | 28.27 - 29.27 | 0.7476 times |
Monthly price and charts NexpointResidential
Strong monthly Stock price targets for NexpointResidential NXRT are 23.12 and 25.5
| Monthly Target 1 | 22.66 |
| Monthly Target 2 | 23.58 |
| Monthly Target 3 | 25.04 |
| Monthly Target 4 | 25.96 |
| Monthly Target 5 | 27.42 |
Monthly price and volumes Nexpoint Residential
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 24.50 (-6.17%) | 26.13 | 24.12 - 26.50 | 0.7842 times | Fri 31 July 2026 | 26.11 (-6.48%) | 27.82 | 25.84 - 29.47 | 1.0361 times | Tue 30 June 2026 | 27.92 (-3.92%) | 28.83 | 26.17 - 29.34 | 1.6373 times | Fri 29 May 2026 | 29.06 (0.59%) | 29.05 | 27.92 - 30.48 | 0.8076 times | Thu 30 April 2026 | 28.89 (15.56%) | 24.85 | 23.79 - 29.20 | 1.0495 times | Tue 31 March 2026 | 25.00 (-11.32%) | 27.91 | 23.85 - 28.59 | 1.0554 times | Fri 27 February 2026 | 28.19 (-6.72%) | 30.37 | 27.80 - 31.91 | 1.0225 times | Fri 30 January 2026 | 30.22 (0.4%) | 30.08 | 29.05 - 31.94 | 0.9035 times | Wed 31 December 2025 | 30.10 (-5.38%) | 31.56 | 27.69 - 31.99 | 1.1464 times | Fri 28 November 2025 | 31.81 (3.72%) | 30.49 | 30.24 - 32.36 | 0.5575 times | Fri 31 October 2025 | 30.67 (-4.81%) | 32.24 | 29.93 - 32.36 | 0.8032 times |
Yearly price and charts NexpointResidential
Strong yearly Stock price targets for NexpointResidential NXRT are 20.07 and 28.22
| Yearly Target 1 | 18.59 |
| Yearly Target 2 | 21.55 |
| Yearly Target 3 | 26.743333333333 |
| Yearly Target 4 | 29.7 |
| Yearly Target 5 | 34.89 |
Yearly price and volumes Nexpoint Residential
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 24.50 (-18.6%) | 30.08 | 23.79 - 31.94 | 1.137 times | Wed 31 December 2025 | 30.10 (-27.9%) | 41.66 | 27.69 - 43.13 | 1.2789 times | Tue 31 December 2024 | 41.75 (21.26%) | 34.03 | 28.20 - 48.37 | 1.1501 times | Fri 29 December 2023 | 34.43 (-20.89%) | 44.00 | 26.21 - 52.83 | 1.0818 times | Fri 30 December 2022 | 43.52 (-48.09%) | 84.08 | 38.67 - 95.04 | 1.1677 times | Fri 31 December 2021 | 83.83 (98.13%) | 42.38 | 39.13 - 84.54 | 0.9341 times | Thu 31 December 2020 | 42.31 (0%) | 45.18 | 40.02 - 47.23 | 0.2505 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NexpointResidential
Tomorrow's movement Prediction of Nexpoint Residential NXRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nexpoint Residential NXRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nexpoint Residential NXRT is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
Munafa value: 20 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NexpointResidential (NXRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NexpointResidential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NexpointResidential in short term and the sell signal is strong.
NexpointResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NexpointResidential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NexpointResidential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.95 and NexpointResidential NXRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NexpointResidential NXRT stock. Volume based technical analysis of NexpointResidential NXRT stock is negative.
NexpointResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexpoint Residential NXRT
DMA (daily moving average) of Nexpoint Residential NXRT
| DMA period | DMA value |
| 5 day DMA | 24.78 |
| 12 day DMA | 25.18 |
| 20 day DMA | 25.63 |
| 35 day DMA | 26.57 |
| 50 day DMA | 26.98 |
| 100 day DMA | 27.22 |
| 150 day DMA | 27.84 |
| 200 day DMA | 28.48 |
EMA (exponential moving average) of Nexpoint Residential NXRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.79 | 24.93 | 24.94 |
| 12 day EMA | 25.19 | 25.31 | 25.38 |
| 20 day EMA | 25.61 | 25.73 | 25.82 |
| 35 day EMA | 26.26 | 26.36 | 26.45 |
| 50 day EMA | 26.92 | 27.02 | 27.11 |
SMA (simple moving average) of Nexpoint Residential NXRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.78 | 24.98 | 24.99 |
| 12 day SMA | 25.18 | 25.39 | 25.55 |
| 20 day SMA | 25.63 | 25.73 | 25.86 |
| 35 day SMA | 26.57 | 26.65 | 26.73 |
| 50 day SMA | 26.98 | 27.06 | 27.14 |
| 100 day SMA | 27.22 | 27.23 | 27.22 |
| 150 day SMA | 27.84 | 27.88 | 27.92 |
| 200 day SMA | 28.48 | 28.51 | 28.54 |


