Munafa Stock Market Course + Intraday & FNO calls 
NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NXRT
- NXRT Experts view
- Tomorrow's Movement NXRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexpointResidential
Strong intraday Stock price targets for NexpointResidential are 30.34 and 31.28
| Intraday Target 1 | 29.6 |
| Intraday Target 2 | 30.13 |
| Intraday Target 3 | 30.536666666667 |
| Intraday Target 4 | 31.07 |
| Intraday Target 5 | 31.48 |
Daily price and volume Nexpoint Residential
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 30.67 (1.35%) | 30.00 | 30.00 - 30.94 | 0.9071 times | Wed 07 January 2026 | 30.26 (-0.43%) | 30.47 | 29.95 - 30.91 | 1.7202 times | Tue 06 January 2026 | 30.39 (3.09%) | 29.40 | 29.39 - 30.55 | 1.0966 times | Mon 05 January 2026 | 29.48 (-0.3%) | 29.37 | 29.05 - 29.80 | 1.0178 times | Fri 02 January 2026 | 29.57 (-1.76%) | 30.08 | 29.35 - 30.08 | 0.9272 times | Wed 31 December 2025 | 30.10 (2.84%) | 30.20 | 29.70 - 30.25 | 1.2236 times | Mon 29 December 2025 | 29.27 (0%) | 28.85 | 28.85 - 29.40 | 0.9881 times | Mon 29 December 2025 | 29.27 (1.11%) | 28.85 | 28.85 - 29.40 | 0.9881 times | Fri 26 December 2025 | 28.95 (-0.55%) | 29.04 | 28.71 - 29.26 | 0.7941 times | Wed 24 December 2025 | 29.11 (-0.21%) | 29.15 | 29.00 - 29.28 | 0.3372 times | Tue 23 December 2025 | 29.17 (0.45%) | 29.05 | 28.77 - 29.65 | 1.7487 times |
Weekly price and charts NexpointResidential
Strong weekly Stock price targets for NexpointResidential NXRT are 29.86 and 31.75
| Weekly Target 1 | 28.33 |
| Weekly Target 2 | 29.5 |
| Weekly Target 3 | 30.22 |
| Weekly Target 4 | 31.39 |
| Weekly Target 5 | 32.11 |
Weekly price and volumes for Nexpoint Residential
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 30.67 (3.72%) | 29.37 | 29.05 - 30.94 | 1.111 times | Fri 02 January 2026 | 29.57 (1.02%) | 28.85 | 28.85 - 30.25 | 0.7355 times | Mon 29 December 2025 | 29.27 (1.11%) | 28.85 | 28.85 - 29.40 | 0.2315 times | Fri 26 December 2025 | 28.95 (2.48%) | 28.24 | 28.11 - 29.65 | 1.0298 times | Fri 19 December 2025 | 28.25 (-4.85%) | 29.49 | 27.69 - 29.51 | 2.4688 times | Fri 12 December 2025 | 29.69 (0.13%) | 29.54 | 29.11 - 30.13 | 1.1328 times | Fri 05 December 2025 | 29.65 (-6.79%) | 31.56 | 29.54 - 31.99 | 0.9678 times | Fri 28 November 2025 | 31.81 (0.54%) | 31.60 | 30.93 - 32.36 | 0.6618 times | Fri 21 November 2025 | 31.64 (0.25%) | 31.08 | 30.42 - 31.75 | 0.8466 times | Fri 14 November 2025 | 31.56 (0.35%) | 31.36 | 30.92 - 32.36 | 0.8144 times | Fri 07 November 2025 | 31.45 (2.54%) | 30.49 | 30.24 - 31.50 | 0.6521 times |
Monthly price and charts NexpointResidential
Strong monthly Stock price targets for NexpointResidential NXRT are 29.86 and 31.75
| Monthly Target 1 | 28.33 |
| Monthly Target 2 | 29.5 |
| Monthly Target 3 | 30.22 |
| Monthly Target 4 | 31.39 |
| Monthly Target 5 | 32.11 |
Monthly price and volumes Nexpoint Residential
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 30.67 (1.89%) | 30.08 | 29.05 - 30.94 | 0.3133 times | Wed 31 December 2025 | 30.10 (-5.38%) | 31.56 | 27.69 - 31.99 | 1.4976 times | Fri 28 November 2025 | 31.81 (3.72%) | 30.49 | 30.24 - 32.36 | 0.7017 times | Fri 31 October 2025 | 30.67 (-4.81%) | 32.24 | 29.93 - 32.36 | 1.0598 times | Tue 30 September 2025 | 32.22 (-6.64%) | 34.11 | 31.49 - 34.87 | 1.1771 times | Fri 29 August 2025 | 34.51 (10.68%) | 31.38 | 29.98 - 34.70 | 1.2194 times | Thu 31 July 2025 | 31.18 (-6.42%) | 33.15 | 31.14 - 35.08 | 1.141 times | Mon 30 June 2025 | 33.32 (-2%) | 33.78 | 32.45 - 35.22 | 1.0524 times | Fri 30 May 2025 | 34.00 (-8.8%) | 37.37 | 33.09 - 38.93 | 0.848 times | Wed 30 April 2025 | 37.28 (-5.69%) | 39.59 | 30.98 - 40.78 | 0.9898 times | Mon 31 March 2025 | 39.53 (-7.1%) | 42.45 | 37.54 - 43.13 | 0.9803 times |
Yearly price and charts NexpointResidential
Strong yearly Stock price targets for NexpointResidential NXRT are 29.86 and 31.75
| Yearly Target 1 | 28.33 |
| Yearly Target 2 | 29.5 |
| Yearly Target 3 | 30.22 |
| Yearly Target 4 | 31.39 |
| Yearly Target 5 | 32.11 |
Yearly price and volumes Nexpoint Residential
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 30.67 (1.89%) | 30.08 | 29.05 - 30.94 | 0.0395 times | Wed 31 December 2025 | 30.10 (-27.9%) | 41.66 | 27.69 - 43.13 | 1.5164 times | Tue 31 December 2024 | 41.75 (21.26%) | 34.03 | 28.20 - 48.37 | 1.3486 times | Fri 29 December 2023 | 34.43 (-20.89%) | 44.00 | 26.21 - 52.83 | 1.2998 times | Fri 30 December 2022 | 43.52 (-48.09%) | 84.08 | 38.67 - 95.04 | 1.4057 times | Fri 31 December 2021 | 83.83 (98.13%) | 42.38 | 39.13 - 84.54 | 1.1002 times | Thu 31 December 2020 | 42.31 (0%) | 45.18 | 40.02 - 47.23 | 0.2898 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NexpointResidential
Tomorrow's movement Prediction of Nexpoint Residential NXRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nexpoint Residential NXRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nexpoint Residential NXRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nexpoint Residential NXRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.61
Munafa value: 100 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NexpointResidential (NXRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NexpointResidential stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NexpointResidential in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NexpointResidential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NexpointResidential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NexpointResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.81 and NexpointResidential NXRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NexpointResidential NXRT stock. Volume based technical analysis of NexpointResidential NXRT stock is negative.
NexpointResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexpoint Residential NXRT
DMA (daily moving average) of Nexpoint Residential NXRT
| DMA period | DMA value |
| 5 day DMA | 30.07 |
| 12 day DMA | 29.61 |
| 20 day DMA | 29.37 |
| 35 day DMA | 30.01 |
| 50 day DMA | 30.34 |
| 100 day DMA | 31.37 |
| 150 day DMA | 32.03 |
| 200 day DMA | 33.16 |
EMA (exponential moving average) of Nexpoint Residential NXRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.19 | 29.95 | 29.79 |
| 12 day EMA | 29.81 | 29.65 | 29.54 |
| 20 day EMA | 29.76 | 29.66 | 29.6 |
| 35 day EMA | 29.96 | 29.92 | 29.9 |
| 50 day EMA | 30.38 | 30.37 | 30.37 |
SMA (simple moving average) of Nexpoint Residential NXRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.07 | 29.96 | 29.76 |
| 12 day SMA | 29.61 | 29.41 | 29.25 |
| 20 day SMA | 29.37 | 29.31 | 29.26 |
| 35 day SMA | 30.01 | 30.02 | 30.06 |
| 50 day SMA | 30.34 | 30.34 | 30.36 |
| 100 day SMA | 31.37 | 31.38 | 31.39 |
| 150 day SMA | 32.03 | 32.06 | 32.08 |
| 200 day SMA | 33.16 | 33.2 | 33.24 |
Videos related to: NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
