Munafa Stock Market Course + Intraday & FNO calls 
NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NXRT
- NXRT Experts view
- Tomorrow's Movement NXRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexpointResidential
Strong intraday Stock price targets for NexpointResidential are 28.7 and 29.37
| Intraday Target 1 | 28.55 |
| Intraday Target 2 | 28.85 |
| Intraday Target 3 | 29.216666666667 |
| Intraday Target 4 | 29.52 |
| Intraday Target 5 | 29.89 |
Daily price and volume Nexpoint Residential
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 29.16 (-0.92%) | 29.27 | 28.91 - 29.58 | 1.1921 times | Tue 12 May 2026 | 29.43 (-0.51%) | 29.59 | 29.03 - 29.73 | 0.771 times | Mon 11 May 2026 | 29.58 (-1.24%) | 30.05 | 29.44 - 30.29 | 0.6896 times | Fri 08 May 2026 | 29.95 (0.34%) | 29.84 | 29.55 - 30.31 | 0.9756 times | Thu 07 May 2026 | 29.85 (0%) | 30.01 | 29.69 - 30.48 | 1.1549 times | Wed 06 May 2026 | 29.85 (1.26%) | 29.65 | 29.52 - 30.01 | 1.267 times | Tue 05 May 2026 | 29.48 (1.1%) | 29.16 | 28.98 - 29.64 | 0.7918 times | Mon 04 May 2026 | 29.16 (0.83%) | 28.63 | 28.57 - 29.40 | 0.8635 times | Fri 01 May 2026 | 28.92 (0.1%) | 29.05 | 28.49 - 29.19 | 1.0477 times | Thu 30 April 2026 | 28.89 (2.19%) | 28.24 | 28.24 - 28.91 | 1.2468 times | Wed 29 April 2026 | 28.27 (-2.04%) | 28.63 | 27.98 - 29.20 | 1.2873 times |
Weekly price and charts NexpointResidential
Strong weekly Stock price targets for NexpointResidential NXRT are 28.35 and 29.73
| Weekly Target 1 | 28.07 |
| Weekly Target 2 | 28.62 |
| Weekly Target 3 | 29.453333333333 |
| Weekly Target 4 | 30 |
| Weekly Target 5 | 30.83 |
Weekly price and volumes for Nexpoint Residential
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 29.16 (-2.64%) | 30.05 | 28.91 - 30.29 | 0.5364 times | Fri 08 May 2026 | 29.95 (3.56%) | 28.63 | 28.57 - 30.48 | 1.0217 times | Fri 01 May 2026 | 28.92 (10.34%) | 26.01 | 25.95 - 29.20 | 1.1474 times | Fri 24 April 2026 | 26.21 (-4.79%) | 27.37 | 25.56 - 27.52 | 0.7656 times | Fri 17 April 2026 | 27.53 (7.5%) | 25.53 | 25.24 - 27.72 | 1.1545 times | Fri 10 April 2026 | 25.61 (5.3%) | 24.20 | 24.05 - 25.61 | 1.0327 times | Thu 02 April 2026 | 24.32 (-1.14%) | 24.75 | 23.79 - 25.61 | 1.3089 times | Fri 27 March 2026 | 24.60 (0.04%) | 25.04 | 24.58 - 25.75 | 1.1877 times | Fri 20 March 2026 | 24.59 (-4.43%) | 26.06 | 23.85 - 26.43 | 0.8386 times | Fri 13 March 2026 | 25.73 (-6.09%) | 27.18 | 25.47 - 27.38 | 1.0065 times | Fri 06 March 2026 | 27.40 (-2.8%) | 27.91 | 26.80 - 28.59 | 1.2475 times |
Monthly price and charts NexpointResidential
Strong monthly Stock price targets for NexpointResidential NXRT are 28.83 and 30.82
| Monthly Target 1 | 27.39 |
| Monthly Target 2 | 28.27 |
| Monthly Target 3 | 29.376666666667 |
| Monthly Target 4 | 30.26 |
| Monthly Target 5 | 31.37 |
Monthly price and volumes Nexpoint Residential
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 29.16 (0.93%) | 29.05 | 28.49 - 30.48 | 0.4479 times | Thu 30 April 2026 | 28.89 (15.56%) | 24.85 | 23.79 - 29.20 | 1.1959 times | Tue 31 March 2026 | 25.00 (-11.32%) | 27.91 | 23.85 - 28.59 | 1.2026 times | Fri 27 February 2026 | 28.19 (-6.72%) | 30.37 | 27.80 - 31.91 | 1.1651 times | Fri 30 January 2026 | 30.22 (0.4%) | 30.08 | 29.05 - 31.94 | 1.0296 times | Wed 31 December 2025 | 30.10 (-5.38%) | 31.56 | 27.69 - 31.99 | 1.3064 times | Fri 28 November 2025 | 31.81 (3.72%) | 30.49 | 30.24 - 32.36 | 0.6353 times | Fri 31 October 2025 | 30.67 (-4.81%) | 32.24 | 29.93 - 32.36 | 0.9153 times | Tue 30 September 2025 | 32.22 (-6.64%) | 34.11 | 31.49 - 34.87 | 1.0657 times | Fri 29 August 2025 | 34.51 (10.68%) | 31.38 | 29.98 - 34.70 | 1.0361 times | Thu 31 July 2025 | 31.18 (-6.42%) | 33.15 | 31.14 - 35.08 | 1.033 times |
Yearly price and charts NexpointResidential
Strong yearly Stock price targets for NexpointResidential NXRT are 22.4 and 30.55
| Yearly Target 1 | 20.15 |
| Yearly Target 2 | 24.65 |
| Yearly Target 3 | 28.296666666667 |
| Yearly Target 4 | 32.8 |
| Yearly Target 5 | 36.45 |
Yearly price and volumes Nexpoint Residential
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 29.16 (-3.12%) | 30.08 | 23.79 - 31.94 | 0.656 times | Wed 31 December 2025 | 30.10 (-27.9%) | 41.66 | 27.69 - 43.13 | 1.3838 times | Tue 31 December 2024 | 41.75 (21.26%) | 34.03 | 28.20 - 48.37 | 1.2445 times | Fri 29 December 2023 | 34.43 (-20.89%) | 44.00 | 26.21 - 52.83 | 1.1705 times | Fri 30 December 2022 | 43.52 (-48.09%) | 84.08 | 38.67 - 95.04 | 1.2634 times | Fri 31 December 2021 | 83.83 (98.13%) | 42.38 | 39.13 - 84.54 | 1.0107 times | Thu 31 December 2020 | 42.31 (0%) | 45.18 | 40.02 - 47.23 | 0.271 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NexpointResidential
Tomorrow's movement Prediction of Nexpoint Residential NXRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nexpoint Residential NXRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nexpoint Residential NXRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nexpoint Residential NXRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.26
Munafa value: 54 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NexpointResidential (NXRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NexpointResidential stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NexpointResidential in short term and the buy signal is strong.
NexpointResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NexpointResidential in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NexpointResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.42 and NexpointResidential NXRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NexpointResidential NXRT stock. Volume based technical analysis of NexpointResidential NXRT stock is negative.
NexpointResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexpoint Residential NXRT
DMA (daily moving average) of Nexpoint Residential NXRT
| DMA period | DMA value |
| 5 day DMA | 29.59 |
| 12 day DMA | 29.28 |
| 20 day DMA | 28.18 |
| 35 day DMA | 26.89 |
| 50 day DMA | 26.71 |
| 100 day DMA | 28.29 |
| 150 day DMA | 29.19 |
| 200 day DMA | 30.09 |
EMA (exponential moving average) of Nexpoint Residential NXRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.41 | 29.54 | 29.59 |
| 12 day EMA | 28.97 | 28.94 | 28.85 |
| 20 day EMA | 28.4 | 28.32 | 28.2 |
| 35 day EMA | 27.79 | 27.71 | 27.61 |
| 50 day EMA | 27.16 | 27.08 | 26.98 |
SMA (simple moving average) of Nexpoint Residential NXRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.59 | 29.73 | 29.74 |
| 12 day SMA | 29.28 | 29.05 | 28.78 |
| 20 day SMA | 28.18 | 28.05 | 27.91 |
| 35 day SMA | 26.89 | 26.77 | 26.65 |
| 50 day SMA | 26.71 | 26.69 | 26.66 |
| 100 day SMA | 28.29 | 28.29 | 28.29 |
| 150 day SMA | 29.19 | 29.21 | 29.23 |
| 200 day SMA | 30.09 | 30.11 | 30.14 |
Videos related to: NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
