ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NexpointResidential

Strong intraday Stock price targets for NexpointResidential are 29.11 and 30.08

Intraday Target 128.93
Intraday Target 229.29
Intraday Target 329.9
Intraday Target 430.26
Intraday Target 530.87

Daily price and volume Nexpoint Residential

Date Closing Open Range Volume
Fri 05 December 2025 29.65 (-2.37%) 30.43 29.54 - 30.51 1.4763 times
Thu 04 December 2025 30.37 (-2.91%) 31.01 30.24 - 31.32 0.987 times
Wed 03 December 2025 31.28 (0%) 31.44 30.84 - 31.70 0.8856 times
Tue 02 December 2025 31.28 (0.06%) 31.38 30.87 - 31.44 0.6453 times
Mon 01 December 2025 31.26 (-1.73%) 31.56 31.13 - 31.99 1.243 times
Fri 28 November 2025 31.81 (0.13%) 31.72 31.66 - 31.87 0.324 times
Wed 26 November 2025 31.77 (-0.72%) 31.86 31.77 - 32.36 1.0225 times
Tue 25 November 2025 32.00 (2.27%) 31.58 31.19 - 32.28 1.3749 times
Mon 24 November 2025 31.29 (-1.11%) 31.60 30.93 - 31.60 0.8601 times
Fri 21 November 2025 31.64 (3.53%) 30.77 30.54 - 31.75 1.1813 times
Thu 20 November 2025 30.56 (-0.23%) 30.74 30.54 - 31.23 0.8246 times

 Daily chart NexpointResidential

Weekly price and charts NexpointResidential

Strong weekly Stock price targets for NexpointResidential NXRT are 28.37 and 30.82

Weekly Target 127.94
Weekly Target 228.8
Weekly Target 330.393333333333
Weekly Target 431.25
Weekly Target 532.84

Weekly price and volumes for Nexpoint Residential

Date Closing Open Range Volume
Fri 05 December 2025 29.65 (-6.79%) 31.56 29.54 - 31.99 1.2187 times
Fri 28 November 2025 31.81 (0.54%) 31.60 30.93 - 32.36 0.8334 times
Fri 21 November 2025 31.64 (0.25%) 31.08 30.42 - 31.75 1.0661 times
Fri 14 November 2025 31.56 (0.35%) 31.36 30.92 - 32.36 1.0255 times
Fri 07 November 2025 31.45 (2.54%) 30.49 30.24 - 31.50 0.8212 times
Fri 31 October 2025 30.67 (0%) 30.36 30.17 - 30.72 0.2607 times
Fri 31 October 2025 30.67 (-2.57%) 31.39 29.93 - 31.44 1.4397 times
Fri 24 October 2025 31.48 (2.88%) 30.65 30.23 - 31.56 1.105 times
Fri 17 October 2025 30.60 (-3.65%) 30.93 30.47 - 32.02 1.62 times
Tue 07 October 2025 31.76 (0.44%) 31.57 30.97 - 32.07 0.6096 times
Fri 03 October 2025 31.62 (-1.22%) 32.03 31.49 - 32.36 1.1217 times

 weekly chart NexpointResidential

Monthly price and charts NexpointResidential

Strong monthly Stock price targets for NexpointResidential NXRT are 28.37 and 30.82

Monthly Target 127.94
Monthly Target 228.8
Monthly Target 330.393333333333
Monthly Target 431.25
Monthly Target 532.84

Monthly price and volumes Nexpoint Residential

Date Closing Open Range Volume
Fri 05 December 2025 29.65 (-6.79%) 31.56 29.54 - 31.99 0.2429 times
Fri 28 November 2025 31.81 (3.72%) 30.49 30.24 - 32.36 0.7467 times
Fri 31 October 2025 30.67 (-4.81%) 32.24 29.93 - 32.36 1.1277 times
Tue 30 September 2025 32.22 (-6.64%) 34.11 31.49 - 34.87 1.2526 times
Fri 29 August 2025 34.51 (10.68%) 31.38 29.98 - 34.70 1.2976 times
Thu 31 July 2025 31.18 (-6.42%) 33.15 31.14 - 35.08 1.2141 times
Mon 30 June 2025 33.32 (-2%) 33.78 32.45 - 35.22 1.1198 times
Fri 30 May 2025 34.00 (-8.8%) 37.37 33.09 - 38.93 0.9023 times
Wed 30 April 2025 37.28 (-5.69%) 39.59 30.98 - 40.78 1.0532 times
Mon 31 March 2025 39.53 (-7.1%) 42.45 37.54 - 43.13 1.0431 times
Fri 28 February 2025 42.55 (7.78%) 38.98 38.39 - 42.68 0.7287 times

 monthly chart NexpointResidential

Yearly price and charts NexpointResidential

Strong yearly Stock price targets for NexpointResidential NXRT are 22.8 and 36.39

Yearly Target 120.52
Yearly Target 225.08
Yearly Target 334.106666666667
Yearly Target 438.67
Yearly Target 547.7

Yearly price and volumes Nexpoint Residential

Date Closing Open Range Volume
Fri 05 December 2025 29.65 (-28.98%) 41.66 29.54 - 43.13 1.1968 times
Tue 31 December 2024 41.75 (21.26%) 34.03 28.20 - 48.37 1.1898 times
Fri 29 December 2023 34.43 (-20.89%) 44.00 26.21 - 52.83 1.1468 times
Fri 30 December 2022 43.52 (-48.09%) 84.08 38.67 - 95.04 1.2402 times
Fri 31 December 2021 83.83 (98.13%) 42.38 39.13 - 84.54 0.9707 times
Thu 31 December 2020 42.31 (0%) 45.18 40.02 - 47.23 0.2557 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of NexpointResidential

Tomorrow's movement Prediction of Nexpoint Residential NXRT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nexpoint Residential NXRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nexpoint Residential NXRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.37

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NexpointResidential (NXRT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NexpointResidential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NexpointResidential in short term and the sell signal is strong.

NexpointResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NexpointResidential in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NexpointResidential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.16 and NexpointResidential NXRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NexpointResidential NXRT stock. Volume based technical analysis of NexpointResidential NXRT stock is negative.

NexpointResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nexpoint Residential NXRT

DMA (daily moving average) of Nexpoint Residential NXRT

DMA period DMA value
5 day DMA 30.77
12 day DMA 31.13
20 day DMA 31.23
35 day DMA 31.07
50 day DMA 31.26
100 day DMA 32.13
150 day DMA 33.05
200 day DMA 34.34

EMA (exponential moving average) of Nexpoint Residential NXRT

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5831.0431.38
12 day EMA30.9731.2131.36
20 day EMA31.0931.2431.33
35 day EMA31.2531.3431.4
50 day EMA31.331.3731.41

SMA (simple moving average) of Nexpoint Residential NXRT

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7731.231.48
12 day SMA31.1331.2231.27
20 day SMA31.2331.2831.33
35 day SMA31.0731.131.14
50 day SMA31.2631.3331.38
100 day SMA32.1332.1732.21
150 day SMA33.0533.0933.13
200 day SMA34.3434.3934.44

Videos related to: NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top