ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NexpointResidential

Strong intraday Stock price targets for NexpointResidential are 24.17 and 24.65

Intraday Target 123.81
Intraday Target 224.05
Intraday Target 324.29
Intraday Target 424.53
Intraday Target 524.77

Daily price and volume Nexpoint Residential

Date Closing Open Range Volume
Mon 06 April 2026 24.29 (-0.12%) 24.20 24.05 - 24.53 1.2123 times
Thu 02 April 2026 24.32 (-1.22%) 24.42 23.79 - 24.54 2.0331 times
Wed 01 April 2026 24.62 (-1.52%) 24.85 24.61 - 25.34 0.9138 times
Tue 31 March 2026 25.00 (0.52%) 25.19 24.64 - 25.61 0.9636 times
Mon 30 March 2026 24.87 (1.1%) 24.75 24.68 - 25.24 0.6966 times
Fri 27 March 2026 24.60 (-2.07%) 24.92 24.58 - 25.04 0.7324 times
Thu 26 March 2026 25.12 (-0.08%) 25.13 24.98 - 25.65 0.7083 times
Wed 25 March 2026 25.14 (0.2%) 25.41 24.95 - 25.64 0.6678 times
Tue 24 March 2026 25.09 (-0.24%) 24.91 24.83 - 25.47 0.7511 times
Mon 23 March 2026 25.15 (2.28%) 25.04 24.75 - 25.75 1.3209 times
Fri 20 March 2026 24.59 (-0.08%) 24.59 23.85 - 24.68 1.1339 times

 Daily chart NexpointResidential

Weekly price and charts NexpointResidential

Strong weekly Stock price targets for NexpointResidential NXRT are 24.17 and 24.65

Weekly Target 123.81
Weekly Target 224.05
Weekly Target 324.29
Weekly Target 424.53
Weekly Target 524.77

Weekly price and volumes for Nexpoint Residential

Date Closing Open Range Volume
Mon 06 April 2026 24.29 (-0.12%) 24.20 24.05 - 24.53 0.3582 times
Thu 02 April 2026 24.32 (-1.14%) 24.75 23.79 - 25.61 1.3612 times
Fri 27 March 2026 24.60 (0.04%) 25.04 24.58 - 25.75 1.2352 times
Fri 20 March 2026 24.59 (-4.43%) 26.06 23.85 - 26.43 0.8721 times
Fri 13 March 2026 25.73 (-6.09%) 27.18 25.47 - 27.38 1.0467 times
Fri 06 March 2026 27.40 (-2.8%) 27.91 26.80 - 28.59 1.2973 times
Fri 27 February 2026 28.19 (-5.18%) 29.75 27.80 - 30.44 1.9752 times
Fri 20 February 2026 29.73 (-0.1%) 29.95 29.46 - 30.29 0.6325 times
Fri 13 February 2026 29.76 (0%) 29.57 29.45 - 29.96 0.1557 times
Fri 13 February 2026 29.76 (-2.14%) 30.39 29.45 - 31.91 1.0659 times
Fri 06 February 2026 30.41 (0.63%) 30.37 29.65 - 30.89 1.114 times

 weekly chart NexpointResidential

Monthly price and charts NexpointResidential

Strong monthly Stock price targets for NexpointResidential NXRT are 23.27 and 24.82

Monthly Target 122.92
Monthly Target 223.61
Monthly Target 324.473333333333
Monthly Target 425.16
Monthly Target 526.02

Monthly price and volumes Nexpoint Residential

Date Closing Open Range Volume
Mon 06 April 2026 24.29 (-2.84%) 24.85 23.79 - 25.34 0.3025 times
Tue 31 March 2026 25.00 (-11.32%) 27.91 23.85 - 28.59 1.2163 times
Fri 27 February 2026 28.19 (-6.72%) 30.37 27.80 - 31.91 1.2167 times
Fri 30 January 2026 30.22 (0.4%) 30.08 29.05 - 31.94 1.0412 times
Wed 31 December 2025 30.10 (-5.38%) 31.56 27.69 - 31.99 1.3713 times
Fri 28 November 2025 31.81 (3.72%) 30.49 30.24 - 32.36 0.6425 times
Fri 31 October 2025 30.67 (-4.81%) 32.24 29.93 - 32.36 0.9704 times
Tue 30 September 2025 32.22 (-6.64%) 34.11 31.49 - 34.87 1.0778 times
Fri 29 August 2025 34.51 (10.68%) 31.38 29.98 - 34.70 1.1166 times
Thu 31 July 2025 31.18 (-6.42%) 33.15 31.14 - 35.08 1.0447 times
Mon 30 June 2025 33.32 (-2%) 33.78 32.45 - 35.22 0.9636 times

 monthly chart NexpointResidential

Yearly price and charts NexpointResidential

Strong yearly Stock price targets for NexpointResidential NXRT are 19.97 and 28.12

Yearly Target 118.52
Yearly Target 221.41
Yearly Target 326.673333333333
Yearly Target 429.56
Yearly Target 534.82

Yearly price and volumes Nexpoint Residential

Date Closing Open Range Volume
Mon 06 April 2026 24.29 (-19.3%) 30.08 23.79 - 31.94 0.4863 times
Wed 31 December 2025 30.10 (-27.9%) 41.66 27.69 - 43.13 1.4191 times
Tue 31 December 2024 41.75 (21.26%) 34.03 28.20 - 48.37 1.262 times
Fri 29 December 2023 34.43 (-20.89%) 44.00 26.21 - 52.83 1.2164 times
Fri 30 December 2022 43.52 (-48.09%) 84.08 38.67 - 95.04 1.3155 times
Fri 31 December 2021 83.83 (98.13%) 42.38 39.13 - 84.54 1.0296 times
Thu 31 December 2020 42.31 (0%) 45.18 40.02 - 47.23 0.2712 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of NexpointResidential

Tomorrow's movement Prediction of Nexpoint Residential NXRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nexpoint Residential NXRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nexpoint Residential NXRT is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 15 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NexpointResidential (NXRT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NexpointResidential stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NexpointResidential in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NexpointResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NexpointResidential in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NexpointResidential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.75 and NexpointResidential NXRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NexpointResidential NXRT stock. Volume based technical analysis of NexpointResidential NXRT stock is negative.

NexpointResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nexpoint Residential NXRT

DMA (daily moving average) of Nexpoint Residential NXRT

DMA period DMA value
5 day DMA 24.62
12 day DMA 24.78
20 day DMA 25.45
35 day DMA 26.98
50 day DMA 27.97
100 day DMA 29.15
150 day DMA 30.15
200 day DMA 30.87

EMA (exponential moving average) of Nexpoint Residential NXRT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5424.6724.85
12 day EMA24.9825.1125.25
20 day EMA25.5825.7225.87
35 day EMA26.6626.826.95
50 day EMA27.8728.0228.17

SMA (simple moving average) of Nexpoint Residential NXRT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6224.6824.84
12 day SMA24.7824.9325.07
20 day SMA25.4525.6325.81
35 day SMA26.9827.1327.33
50 day SMA27.9728.128.23
100 day SMA29.1529.2329.29
150 day SMA30.1530.2130.27
200 day SMA30.8730.9230.98

Videos related to: NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top