ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NexpointResidential

Strong intraday Stock price targets for NexpointResidential are 24.21 and 24.79

Intraday Target 124.11
Intraday Target 224.3
Intraday Target 324.686666666667
Intraday Target 424.88
Intraday Target 525.27

Daily price and volume Nexpoint Residential

Date Closing Open Range Volume
Fri 14 August 2026 24.50 (-1.61%) 24.82 24.49 - 25.07 0.6457 times
Thu 13 August 2026 24.90 (0.77%) 24.72 24.72 - 25.26 0.6328 times
Wed 12 August 2026 24.71 (0.12%) 24.65 24.28 - 24.86 0.7067 times
Tue 11 August 2026 24.68 (-1.63%) 25.00 24.66 - 25.42 1.0587 times
Mon 10 August 2026 25.09 (-1.72%) 25.40 24.97 - 25.65 1.2913 times
Fri 07 August 2026 25.53 (2.41%) 24.90 24.90 - 25.72 0.7302 times
Thu 06 August 2026 24.93 (0.69%) 24.83 24.63 - 25.03 0.7302 times
Wed 05 August 2026 24.76 (1.35%) 24.44 24.40 - 25.07 1.0559 times
Tue 04 August 2026 24.43 (-5.71%) 25.89 24.12 - 26.35 1.803 times
Mon 03 August 2026 25.91 (-0.77%) 26.13 25.89 - 26.50 1.3455 times
Fri 31 July 2026 26.11 (-1.66%) 26.43 26.00 - 26.55 0.9782 times

 Daily chart NexpointResidential

Weekly price and charts NexpointResidential

Strong weekly Stock price targets for NexpointResidential NXRT are 23.71 and 25.08

Weekly Target 123.44
Weekly Target 223.97
Weekly Target 324.81
Weekly Target 425.34
Weekly Target 526.18

Weekly price and volumes for Nexpoint Residential

Date Closing Open Range Volume
Fri 14 August 2026 24.50 (-4.03%) 25.40 24.28 - 25.65 1.0568 times
Fri 07 August 2026 25.53 (-2.22%) 26.13 24.12 - 26.50 1.3809 times
Fri 31 July 2026 26.11 (0.15%) 26.29 26.00 - 27.35 1.0529 times
Fri 24 July 2026 26.07 (-1.96%) 26.50 25.84 - 26.53 0.7243 times
Fri 17 July 2026 26.59 (-2.64%) 27.49 26.48 - 27.91 0.7815 times
Fri 10 July 2026 27.31 (-4.91%) 28.89 27.09 - 29.47 0.2953 times
Thu 02 July 2026 28.72 (0.31%) 28.54 26.94 - 28.93 0.8268 times
Fri 26 June 2026 28.63 (6.15%) 26.90 26.62 - 28.64 1.4064 times
Thu 18 June 2026 26.97 (-6.09%) 28.29 26.17 - 28.30 1.7744 times
Fri 12 June 2026 28.72 (-1%) 29.26 28.22 - 29.34 0.7007 times
Fri 05 June 2026 29.01 (-0.17%) 28.83 28.27 - 29.27 0.7476 times

 weekly chart NexpointResidential

Monthly price and charts NexpointResidential

Strong monthly Stock price targets for NexpointResidential NXRT are 23.12 and 25.5

Monthly Target 122.66
Monthly Target 223.58
Monthly Target 325.04
Monthly Target 425.96
Monthly Target 527.42

Monthly price and volumes Nexpoint Residential

Date Closing Open Range Volume
Fri 14 August 2026 24.50 (-6.17%) 26.13 24.12 - 26.50 0.7842 times
Fri 31 July 2026 26.11 (-6.48%) 27.82 25.84 - 29.47 1.0361 times
Tue 30 June 2026 27.92 (-3.92%) 28.83 26.17 - 29.34 1.6373 times
Fri 29 May 2026 29.06 (0.59%) 29.05 27.92 - 30.48 0.8076 times
Thu 30 April 2026 28.89 (15.56%) 24.85 23.79 - 29.20 1.0495 times
Tue 31 March 2026 25.00 (-11.32%) 27.91 23.85 - 28.59 1.0554 times
Fri 27 February 2026 28.19 (-6.72%) 30.37 27.80 - 31.91 1.0225 times
Fri 30 January 2026 30.22 (0.4%) 30.08 29.05 - 31.94 0.9035 times
Wed 31 December 2025 30.10 (-5.38%) 31.56 27.69 - 31.99 1.1464 times
Fri 28 November 2025 31.81 (3.72%) 30.49 30.24 - 32.36 0.5575 times
Fri 31 October 2025 30.67 (-4.81%) 32.24 29.93 - 32.36 0.8032 times

 monthly chart NexpointResidential

Yearly price and charts NexpointResidential

Strong yearly Stock price targets for NexpointResidential NXRT are 20.07 and 28.22

Yearly Target 118.59
Yearly Target 221.55
Yearly Target 326.743333333333
Yearly Target 429.7
Yearly Target 534.89

Yearly price and volumes Nexpoint Residential

Date Closing Open Range Volume
Fri 14 August 2026 24.50 (-18.6%) 30.08 23.79 - 31.94 1.137 times
Wed 31 December 2025 30.10 (-27.9%) 41.66 27.69 - 43.13 1.2789 times
Tue 31 December 2024 41.75 (21.26%) 34.03 28.20 - 48.37 1.1501 times
Fri 29 December 2023 34.43 (-20.89%) 44.00 26.21 - 52.83 1.0818 times
Fri 30 December 2022 43.52 (-48.09%) 84.08 38.67 - 95.04 1.1677 times
Fri 31 December 2021 83.83 (98.13%) 42.38 39.13 - 84.54 0.9341 times
Thu 31 December 2020 42.31 (0%) 45.18 40.02 - 47.23 0.2505 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of NexpointResidential

Tomorrow's movement Prediction of Nexpoint Residential NXRT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nexpoint Residential NXRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nexpoint Residential NXRT is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 20 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NexpointResidential (NXRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NexpointResidential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NexpointResidential in short term and the sell signal is strong.

NexpointResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NexpointResidential in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NexpointResidential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.95 and NexpointResidential NXRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NexpointResidential NXRT stock. Volume based technical analysis of NexpointResidential NXRT stock is negative.

NexpointResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nexpoint Residential NXRT

DMA (daily moving average) of Nexpoint Residential NXRT

DMA period DMA value
5 day DMA 24.78
12 day DMA 25.18
20 day DMA 25.63
35 day DMA 26.57
50 day DMA 26.98
100 day DMA 27.22
150 day DMA 27.84
200 day DMA 28.48

EMA (exponential moving average) of Nexpoint Residential NXRT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7924.9324.94
12 day EMA25.1925.3125.38
20 day EMA25.6125.7325.82
35 day EMA26.2626.3626.45
50 day EMA26.9227.0227.11

SMA (simple moving average) of Nexpoint Residential NXRT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7824.9824.99
12 day SMA25.1825.3925.55
20 day SMA25.6325.7325.86
35 day SMA26.5726.6526.73
50 day SMA26.9827.0627.14
100 day SMA27.2227.2327.22
150 day SMA27.8427.8827.92
200 day SMA28.4828.5128.54

Videos related to: NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top