NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NXRT
- NXRT Experts view
- Tomorrow's Movement NXRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexpointResidential
Strong intraday Stock price targets for NexpointResidential are 26.89 and 27.7
| Intraday Target 1 | 26.74 |
| Intraday Target 2 | 27.03 |
| Intraday Target 3 | 27.553333333333 |
| Intraday Target 4 | 27.84 |
| Intraday Target 5 | 28.36 |
Daily price and volume Nexpoint Residential
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 27.31 (-1.51%) | 27.52 | 27.27 - 28.08 | 0.4145 times | Wed 24 June 2026 | 27.73 (1.65%) | 27.16 | 27.13 - 27.76 | 0.5012 times | Tue 23 June 2026 | 27.28 (0.92%) | 27.22 | 26.94 - 27.34 | 1.0459 times | Mon 22 June 2026 | 27.03 (0.22%) | 26.90 | 26.62 - 27.31 | 0.6418 times | Thu 18 June 2026 | 26.97 (1.31%) | 26.83 | 26.17 - 27.00 | 4.1699 times | Wed 17 June 2026 | 26.62 (-3.24%) | 27.36 | 26.29 - 27.40 | 0.8034 times | Tue 16 June 2026 | 27.51 (0.33%) | 27.39 | 27.27 - 27.88 | 0.5257 times | Mon 15 June 2026 | 27.42 (-4.53%) | 28.29 | 27.21 - 28.30 | 0.8361 times | Fri 12 June 2026 | 28.72 (1.56%) | 28.51 | 28.30 - 28.88 | 0.5892 times | Thu 11 June 2026 | 28.28 (-0.98%) | 28.70 | 28.22 - 28.79 | 0.4723 times | Wed 10 June 2026 | 28.56 (-1.72%) | 29.27 | 28.52 - 29.34 | 0.6546 times |
Weekly price and charts NexpointResidential
Strong weekly Stock price targets for NexpointResidential NXRT are 26.97 and 28.43
| Weekly Target 1 | 25.88 |
| Weekly Target 2 | 26.59 |
| Weekly Target 3 | 27.336666666667 |
| Weekly Target 4 | 28.05 |
| Weekly Target 5 | 28.8 |
Weekly price and volumes for Nexpoint Residential
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 27.31 (1.26%) | 26.90 | 26.62 - 28.08 | 0.9549 times | Thu 18 June 2026 | 26.97 (-6.09%) | 28.29 | 26.17 - 28.30 | 2.3236 times | Fri 12 June 2026 | 28.72 (-1%) | 29.26 | 28.22 - 29.34 | 0.9176 times | Fri 05 June 2026 | 29.01 (-0.17%) | 28.83 | 28.27 - 29.27 | 0.979 times | Fri 29 May 2026 | 29.06 (-2.29%) | 29.76 | 29.01 - 30.13 | 0.5924 times | Fri 22 May 2026 | 29.74 (5.84%) | 28.16 | 28.16 - 29.83 | 0.7582 times | Fri 15 May 2026 | 28.10 (-6.18%) | 30.05 | 27.92 - 30.29 | 0.8215 times | Fri 08 May 2026 | 29.95 (3.56%) | 28.63 | 28.57 - 30.48 | 0.9236 times | Fri 01 May 2026 | 28.92 (10.34%) | 26.01 | 25.95 - 29.20 | 1.0372 times | Fri 24 April 2026 | 26.21 (-4.79%) | 27.37 | 25.56 - 27.52 | 0.6921 times | Fri 17 April 2026 | 27.53 (7.5%) | 25.53 | 25.24 - 27.72 | 1.0436 times |
Monthly price and charts NexpointResidential
Strong monthly Stock price targets for NexpointResidential NXRT are 25.16 and 28.33
| Monthly Target 1 | 24.44 |
| Monthly Target 2 | 25.87 |
| Monthly Target 3 | 27.606666666667 |
| Monthly Target 4 | 29.04 |
| Monthly Target 5 | 30.78 |
Monthly price and volumes Nexpoint Residential
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 27.31 (-6.02%) | 28.83 | 26.17 - 29.34 | 1.331 times | Fri 29 May 2026 | 29.06 (0.59%) | 29.05 | 27.92 - 30.48 | 0.8455 times | Thu 30 April 2026 | 28.89 (15.56%) | 24.85 | 23.79 - 29.20 | 1.0987 times | Tue 31 March 2026 | 25.00 (-11.32%) | 27.91 | 23.85 - 28.59 | 1.1048 times | Fri 27 February 2026 | 28.19 (-6.72%) | 30.37 | 27.80 - 31.91 | 1.0704 times | Fri 30 January 2026 | 30.22 (0.4%) | 30.08 | 29.05 - 31.94 | 0.9458 times | Wed 31 December 2025 | 30.10 (-5.38%) | 31.56 | 27.69 - 31.99 | 1.2002 times | Fri 28 November 2025 | 31.81 (3.72%) | 30.49 | 30.24 - 32.36 | 0.5837 times | Fri 31 October 2025 | 30.67 (-4.81%) | 32.24 | 29.93 - 32.36 | 0.8409 times | Tue 30 September 2025 | 32.22 (-6.64%) | 34.11 | 31.49 - 34.87 | 0.9791 times | Fri 29 August 2025 | 34.51 (10.68%) | 31.38 | 29.98 - 34.70 | 0.9518 times |
Yearly price and charts NexpointResidential
Strong yearly Stock price targets for NexpointResidential NXRT are 21.48 and 29.63
| Yearly Target 1 | 19.53 |
| Yearly Target 2 | 23.42 |
| Yearly Target 3 | 27.68 |
| Yearly Target 4 | 31.57 |
| Yearly Target 5 | 35.83 |
Yearly price and volumes Nexpoint Residential
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 27.31 (-9.27%) | 30.08 | 23.79 - 31.94 | 0.8748 times | Wed 31 December 2025 | 30.10 (-27.9%) | 41.66 | 27.69 - 43.13 | 1.3361 times | Tue 31 December 2024 | 41.75 (21.26%) | 34.03 | 28.20 - 48.37 | 1.2016 times | Fri 29 December 2023 | 34.43 (-20.89%) | 44.00 | 26.21 - 52.83 | 1.1302 times | Fri 30 December 2022 | 43.52 (-48.09%) | 84.08 | 38.67 - 95.04 | 1.2199 times | Fri 31 December 2021 | 83.83 (98.13%) | 42.38 | 39.13 - 84.54 | 0.9758 times | Thu 31 December 2020 | 42.31 (0%) | 45.18 | 40.02 - 47.23 | 0.2617 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NexpointResidential
Tomorrow's movement Prediction of Nexpoint Residential NXRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nexpoint Residential NXRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NexpointResidential (NXRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NexpointResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NexpointResidential in short term and the sell signal is strong.
NexpointResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NexpointResidential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NexpointResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.26 and NexpointResidential NXRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NexpointResidential NXRT stock. Volume based technical analysis of NexpointResidential NXRT stock is negative.
NexpointResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexpoint Residential NXRT
DMA (daily moving average) of Nexpoint Residential NXRT
| DMA period | DMA value |
| 5 day DMA | 27.26 |
| 12 day DMA | 27.71 |
| 20 day DMA | 28.19 |
| 35 day DMA | 28.68 |
| 50 day DMA | 28.32 |
| 100 day DMA | 27.87 |
| 150 day DMA | 28.66 |
| 200 day DMA | 29.5 |
EMA (exponential moving average) of Nexpoint Residential NXRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.38 | 27.41 | 27.25 |
| 12 day EMA | 27.67 | 27.74 | 27.74 |
| 20 day EMA | 27.94 | 28.01 | 28.04 |
| 35 day EMA | 27.97 | 28.01 | 28.03 |
| 50 day EMA | 28 | 28.03 | 28.04 |
SMA (simple moving average) of Nexpoint Residential NXRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.26 | 27.13 | 27.08 |
| 12 day SMA | 27.71 | 27.83 | 27.94 |
| 20 day SMA | 28.19 | 28.31 | 28.4 |
| 35 day SMA | 28.68 | 28.74 | 28.78 |
| 50 day SMA | 28.32 | 28.31 | 28.27 |
| 100 day SMA | 27.87 | 27.9 | 27.92 |
| 150 day SMA | 28.66 | 28.69 | 28.71 |
| 200 day SMA | 29.5 | 29.53 | 29.56 |


