Munafa Stock Market Course + Intraday & FNO calls 
NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NXRT
- NXRT Experts view
- Tomorrow's Movement NXRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexpointResidential
Strong intraday Stock price targets for NexpointResidential are 18.4 and 18.9
| Intraday Target 1 | 18.3 |
| Intraday Target 2 | 18.49 |
| Intraday Target 3 | 18.803333333333 |
| Intraday Target 4 | 18.99 |
| Intraday Target 5 | 19.3 |
Daily price and volume Nexpoint Residential
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 18.67 (-1.01%) | 19.08 | 18.62 - 19.12 | 0.7301 times | Thu 01 October 2026 | 18.86 (-3.33%) | 19.48 | 18.52 - 19.67 | 1.3589 times | Wed 30 September 2026 | 19.51 (1.25%) | 19.28 | 18.76 - 19.77 | 0.9304 times | Tue 29 September 2026 | 19.27 (-2.87%) | 19.84 | 19.09 - 19.95 | 1.0777 times | Mon 28 September 2026 | 19.84 (1.02%) | 19.79 | 19.41 - 20.02 | 1.5543 times | Fri 25 September 2026 | 19.64 (-2.68%) | 20.20 | 19.62 - 20.46 | 1.2739 times | Thu 24 September 2026 | 20.18 (-2.7%) | 20.67 | 19.86 - 20.84 | 0.971 times | Wed 23 September 2026 | 20.74 (-4.51%) | 21.62 | 20.69 - 21.62 | 0.5326 times | Tue 22 September 2026 | 21.72 (1.64%) | 21.50 | 21.32 - 21.85 | 0.6813 times | Mon 21 September 2026 | 21.37 (1.57%) | 21.10 | 20.98 - 21.57 | 0.89 times | Fri 18 September 2026 | 21.04 (-1.17%) | 21.10 | 20.66 - 21.27 | 4.6438 times |
Weekly price and charts NexpointResidential
Strong weekly Stock price targets for NexpointResidential NXRT are 17.85 and 19.35
| Weekly Target 1 | 17.57 |
| Weekly Target 2 | 18.12 |
| Weekly Target 3 | 19.07 |
| Weekly Target 4 | 19.62 |
| Weekly Target 5 | 20.57 |
Weekly price and volumes for Nexpoint Residential
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 18.67 (-4.94%) | 19.79 | 18.52 - 20.02 | 1.8102 times | Fri 25 September 2026 | 19.64 (-6.65%) | 21.10 | 19.62 - 21.85 | 1.393 times | Fri 18 September 2026 | 21.04 (-7.68%) | 22.86 | 20.66 - 22.96 | 2.2984 times | Fri 11 September 2026 | 22.79 (-4.16%) | 23.53 | 22.13 - 23.57 | 0.9774 times | Fri 04 September 2026 | 23.78 (0.98%) | 23.37 | 23.10 - 24.48 | 0.9266 times | Fri 28 August 2026 | 23.55 (-3.88%) | 24.54 | 23.48 - 25.05 | 0.4526 times | Fri 21 August 2026 | 24.50 (0%) | 24.43 | 23.47 - 24.55 | 0.5648 times | Fri 14 August 2026 | 24.50 (-4.03%) | 25.40 | 24.28 - 25.65 | 0.4774 times | Fri 07 August 2026 | 25.53 (-2.22%) | 26.13 | 24.12 - 26.50 | 0.6239 times | Fri 31 July 2026 | 26.11 (0.15%) | 26.29 | 26.00 - 27.35 | 0.4757 times | Fri 24 July 2026 | 26.07 (-1.96%) | 26.50 | 25.84 - 26.53 | 0.3272 times |
Monthly price and charts NexpointResidential
Strong monthly Stock price targets for NexpointResidential NXRT are 18.02 and 19.17
| Monthly Target 1 | 17.8 |
| Monthly Target 2 | 18.24 |
| Monthly Target 3 | 18.953333333333 |
| Monthly Target 4 | 19.39 |
| Monthly Target 5 | 20.1 |
Monthly price and volumes Nexpoint Residential
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 18.67 (-4.31%) | 19.48 | 18.52 - 19.67 | 0.3334 times | Wed 30 September 2026 | 19.51 (-17.71%) | 23.61 | 18.76 - 24.48 | 3.2643 times | Mon 31 August 2026 | 23.71 (-9.19%) | 26.13 | 23.10 - 26.50 | 1.1471 times | Fri 31 July 2026 | 26.11 (-6.48%) | 27.82 | 25.84 - 29.47 | 0.7249 times | Tue 30 June 2026 | 27.92 (-3.92%) | 28.83 | 26.17 - 29.34 | 1.1454 times | Fri 29 May 2026 | 29.06 (0.59%) | 29.05 | 27.92 - 30.48 | 0.565 times | Thu 30 April 2026 | 28.89 (15.56%) | 24.85 | 23.79 - 29.20 | 0.7342 times | Tue 31 March 2026 | 25.00 (-11.32%) | 27.91 | 23.85 - 28.59 | 0.7383 times | Fri 27 February 2026 | 28.19 (-6.72%) | 30.37 | 27.80 - 31.91 | 0.7153 times | Fri 30 January 2026 | 30.22 (0.4%) | 30.08 | 29.05 - 31.94 | 0.6321 times | Wed 31 December 2025 | 30.10 (-5.38%) | 31.56 | 27.69 - 31.99 | 0.802 times |
Yearly price and charts NexpointResidential
Strong yearly Stock price targets for NexpointResidential NXRT are 11.89 and 25.31
| Yearly Target 1 | 9.62 |
| Yearly Target 2 | 14.15 |
| Yearly Target 3 | 23.043333333333 |
| Yearly Target 4 | 27.57 |
| Yearly Target 5 | 36.46 |
Yearly price and volumes Nexpoint Residential
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 18.67 (-37.97%) | 30.08 | 18.52 - 31.94 | 1.7531 times | Wed 31 December 2025 | 30.10 (-27.9%) | 41.66 | 27.69 - 43.13 | 1.1445 times | Tue 31 December 2024 | 41.75 (21.26%) | 34.03 | 28.20 - 48.37 | 1.0293 times | Fri 29 December 2023 | 34.43 (-20.89%) | 44.00 | 26.21 - 52.83 | 0.9681 times | Fri 30 December 2022 | 43.52 (-48.09%) | 84.08 | 38.67 - 95.04 | 1.0449 times | Fri 31 December 2021 | 83.83 (98.13%) | 42.38 | 39.13 - 84.54 | 0.8359 times | Thu 31 December 2020 | 42.31 (0%) | 45.18 | 40.02 - 47.23 | 0.2241 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NexpointResidential
Tomorrow's movement Prediction of Nexpoint Residential NXRT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nexpoint Residential NXRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nexpoint Residential NXRT is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 10 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 20 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NexpointResidential (NXRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NexpointResidential stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NexpointResidential in short term and the sell signal is strong.
NexpointResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NexpointResidential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NexpointResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.85 and NexpointResidential NXRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NexpointResidential NXRT stock. Volume based technical analysis of NexpointResidential NXRT stock is negative.
NexpointResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexpoint Residential NXRT
DMA (daily moving average) of Nexpoint Residential NXRT
| DMA period | DMA value |
| 5 day DMA | 19.23 |
| 12 day DMA | 20.18 |
| 20 day DMA | 21.19 |
| 35 day DMA | 22.39 |
| 50 day DMA | 23.35 |
| 100 day DMA | 25.74 |
| 150 day DMA | 26.05 |
| 200 day DMA | 27.02 |
EMA (exponential moving average) of Nexpoint Residential NXRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.22 | 19.49 | 19.8 |
| 12 day EMA | 20.1 | 20.36 | 20.63 |
| 20 day EMA | 20.9 | 21.14 | 21.38 |
| 35 day EMA | 22.06 | 22.26 | 22.46 |
| 50 day EMA | 23.18 | 23.36 | 23.54 |
SMA (simple moving average) of Nexpoint Residential NXRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.23 | 19.42 | 19.69 |
| 12 day SMA | 20.18 | 20.4 | 20.67 |
| 20 day SMA | 21.19 | 21.44 | 21.7 |
| 35 day SMA | 22.39 | 22.57 | 22.74 |
| 50 day SMA | 23.35 | 23.5 | 23.64 |
| 100 day SMA | 25.74 | 25.85 | 25.96 |
| 150 day SMA | 26.05 | 26.11 | 26.18 |
| 200 day SMA | 27.02 | 27.07 | 27.13 |
Videos related to: NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
