ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NexpointResidential

Strong intraday Stock price targets for NexpointResidential are 26.89 and 27.7

Intraday Target 126.74
Intraday Target 227.03
Intraday Target 327.553333333333
Intraday Target 427.84
Intraday Target 528.36

Daily price and volume Nexpoint Residential

Date Closing Open Range Volume
Thu 25 June 2026 27.31 (-1.51%) 27.52 27.27 - 28.08 0.4145 times
Wed 24 June 2026 27.73 (1.65%) 27.16 27.13 - 27.76 0.5012 times
Tue 23 June 2026 27.28 (0.92%) 27.22 26.94 - 27.34 1.0459 times
Mon 22 June 2026 27.03 (0.22%) 26.90 26.62 - 27.31 0.6418 times
Thu 18 June 2026 26.97 (1.31%) 26.83 26.17 - 27.00 4.1699 times
Wed 17 June 2026 26.62 (-3.24%) 27.36 26.29 - 27.40 0.8034 times
Tue 16 June 2026 27.51 (0.33%) 27.39 27.27 - 27.88 0.5257 times
Mon 15 June 2026 27.42 (-4.53%) 28.29 27.21 - 28.30 0.8361 times
Fri 12 June 2026 28.72 (1.56%) 28.51 28.30 - 28.88 0.5892 times
Thu 11 June 2026 28.28 (-0.98%) 28.70 28.22 - 28.79 0.4723 times
Wed 10 June 2026 28.56 (-1.72%) 29.27 28.52 - 29.34 0.6546 times

 Daily chart NexpointResidential

Weekly price and charts NexpointResidential

Strong weekly Stock price targets for NexpointResidential NXRT are 26.97 and 28.43

Weekly Target 125.88
Weekly Target 226.59
Weekly Target 327.336666666667
Weekly Target 428.05
Weekly Target 528.8

Weekly price and volumes for Nexpoint Residential

Date Closing Open Range Volume
Thu 25 June 2026 27.31 (1.26%) 26.90 26.62 - 28.08 0.9549 times
Thu 18 June 2026 26.97 (-6.09%) 28.29 26.17 - 28.30 2.3236 times
Fri 12 June 2026 28.72 (-1%) 29.26 28.22 - 29.34 0.9176 times
Fri 05 June 2026 29.01 (-0.17%) 28.83 28.27 - 29.27 0.979 times
Fri 29 May 2026 29.06 (-2.29%) 29.76 29.01 - 30.13 0.5924 times
Fri 22 May 2026 29.74 (5.84%) 28.16 28.16 - 29.83 0.7582 times
Fri 15 May 2026 28.10 (-6.18%) 30.05 27.92 - 30.29 0.8215 times
Fri 08 May 2026 29.95 (3.56%) 28.63 28.57 - 30.48 0.9236 times
Fri 01 May 2026 28.92 (10.34%) 26.01 25.95 - 29.20 1.0372 times
Fri 24 April 2026 26.21 (-4.79%) 27.37 25.56 - 27.52 0.6921 times
Fri 17 April 2026 27.53 (7.5%) 25.53 25.24 - 27.72 1.0436 times

 weekly chart NexpointResidential

Monthly price and charts NexpointResidential

Strong monthly Stock price targets for NexpointResidential NXRT are 25.16 and 28.33

Monthly Target 124.44
Monthly Target 225.87
Monthly Target 327.606666666667
Monthly Target 429.04
Monthly Target 530.78

Monthly price and volumes Nexpoint Residential

Date Closing Open Range Volume
Thu 25 June 2026 27.31 (-6.02%) 28.83 26.17 - 29.34 1.331 times
Fri 29 May 2026 29.06 (0.59%) 29.05 27.92 - 30.48 0.8455 times
Thu 30 April 2026 28.89 (15.56%) 24.85 23.79 - 29.20 1.0987 times
Tue 31 March 2026 25.00 (-11.32%) 27.91 23.85 - 28.59 1.1048 times
Fri 27 February 2026 28.19 (-6.72%) 30.37 27.80 - 31.91 1.0704 times
Fri 30 January 2026 30.22 (0.4%) 30.08 29.05 - 31.94 0.9458 times
Wed 31 December 2025 30.10 (-5.38%) 31.56 27.69 - 31.99 1.2002 times
Fri 28 November 2025 31.81 (3.72%) 30.49 30.24 - 32.36 0.5837 times
Fri 31 October 2025 30.67 (-4.81%) 32.24 29.93 - 32.36 0.8409 times
Tue 30 September 2025 32.22 (-6.64%) 34.11 31.49 - 34.87 0.9791 times
Fri 29 August 2025 34.51 (10.68%) 31.38 29.98 - 34.70 0.9518 times

 monthly chart NexpointResidential

Yearly price and charts NexpointResidential

Strong yearly Stock price targets for NexpointResidential NXRT are 21.48 and 29.63

Yearly Target 119.53
Yearly Target 223.42
Yearly Target 327.68
Yearly Target 431.57
Yearly Target 535.83

Yearly price and volumes Nexpoint Residential

Date Closing Open Range Volume
Thu 25 June 2026 27.31 (-9.27%) 30.08 23.79 - 31.94 0.8748 times
Wed 31 December 2025 30.10 (-27.9%) 41.66 27.69 - 43.13 1.3361 times
Tue 31 December 2024 41.75 (21.26%) 34.03 28.20 - 48.37 1.2016 times
Fri 29 December 2023 34.43 (-20.89%) 44.00 26.21 - 52.83 1.1302 times
Fri 30 December 2022 43.52 (-48.09%) 84.08 38.67 - 95.04 1.2199 times
Fri 31 December 2021 83.83 (98.13%) 42.38 39.13 - 84.54 0.9758 times
Thu 31 December 2020 42.31 (0%) 45.18 40.02 - 47.23 0.2617 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of NexpointResidential

Tomorrow's movement Prediction of Nexpoint Residential NXRT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nexpoint Residential NXRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NexpointResidential (NXRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NexpointResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NexpointResidential in short term and the sell signal is strong.

NexpointResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NexpointResidential in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NexpointResidential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.26 and NexpointResidential NXRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NexpointResidential NXRT stock. Volume based technical analysis of NexpointResidential NXRT stock is negative.

NexpointResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nexpoint Residential NXRT

DMA (daily moving average) of Nexpoint Residential NXRT

DMA period DMA value
5 day DMA 27.26
12 day DMA 27.71
20 day DMA 28.19
35 day DMA 28.68
50 day DMA 28.32
100 day DMA 27.87
150 day DMA 28.66
200 day DMA 29.5

EMA (exponential moving average) of Nexpoint Residential NXRT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3827.4127.25
12 day EMA27.6727.7427.74
20 day EMA27.9428.0128.04
35 day EMA27.9728.0128.03
50 day EMA2828.0328.04

SMA (simple moving average) of Nexpoint Residential NXRT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2627.1327.08
12 day SMA27.7127.8327.94
20 day SMA28.1928.3128.4
35 day SMA28.6828.7428.78
50 day SMA28.3228.3128.27
100 day SMA27.8727.927.92
150 day SMA28.6628.6928.71
200 day SMA29.529.5329.56

Videos related to: NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top