NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NXRT
- NXRT Experts view
- Tomorrow's Movement NXRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexpointResidential
Strong intraday Stock price targets for NexpointResidential are 29.61 and 30.12
| Intraday Target 1 | 29.21 |
| Intraday Target 2 | 29.49 |
| Intraday Target 3 | 29.723333333333 |
| Intraday Target 4 | 30 |
| Intraday Target 5 | 30.23 |
Daily price and volume Nexpoint Residential
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.76 (0.71%) | 29.57 | 29.45 - 29.96 | 0.7142 times | Thu 12 February 2026 | 29.55 (-5.35%) | 31.66 | 29.46 - 31.71 | 0.9964 times | Wed 11 February 2026 | 31.22 (0.16%) | 31.16 | 30.88 - 31.91 | 0.9257 times | Tue 10 February 2026 | 31.17 (3.49%) | 30.68 | 30.50 - 31.20 | 1.4184 times | Mon 09 February 2026 | 30.12 (-0.95%) | 30.39 | 30.07 - 30.50 | 0.835 times | Fri 06 February 2026 | 30.41 (0.4%) | 30.38 | 30.22 - 30.89 | 0.9495 times | Thu 05 February 2026 | 30.29 (-0.66%) | 30.47 | 30.00 - 30.69 | 1.1198 times | Wed 04 February 2026 | 30.49 (2.08%) | 30.14 | 30.14 - 30.75 | 1.1552 times | Tue 03 February 2026 | 29.87 (-1.87%) | 30.23 | 29.65 - 30.78 | 1.0075 times | Mon 02 February 2026 | 30.44 (0.73%) | 30.37 | 30.07 - 30.53 | 0.8783 times | Fri 30 January 2026 | 30.22 (0.83%) | 29.76 | 29.60 - 30.28 | 1.1209 times |
Weekly price and charts NexpointResidential
Strong weekly Stock price targets for NexpointResidential NXRT are 28.38 and 30.84
| Weekly Target 1 | 27.91 |
| Weekly Target 2 | 28.84 |
| Weekly Target 3 | 30.373333333333 |
| Weekly Target 4 | 31.3 |
| Weekly Target 5 | 32.83 |
Weekly price and volumes for Nexpoint Residential
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.76 (-2.14%) | 30.39 | 29.45 - 31.91 | 1.0514 times | Fri 06 February 2026 | 30.41 (0.63%) | 30.37 | 29.65 - 30.89 | 1.0988 times | Fri 30 January 2026 | 30.22 (-1.02%) | 30.55 | 29.47 - 30.57 | 0.9191 times | Fri 23 January 2026 | 30.53 (-3.45%) | 31.13 | 30.11 - 31.15 | 0.8984 times | Fri 16 January 2026 | 31.62 (3.06%) | 30.65 | 30.14 - 31.94 | 0.9816 times | Fri 09 January 2026 | 30.68 (3.75%) | 29.37 | 29.05 - 30.94 | 1.1856 times | Fri 02 January 2026 | 29.57 (1.02%) | 28.85 | 28.85 - 30.25 | 0.6366 times | Mon 29 December 2025 | 29.27 (1.11%) | 28.85 | 28.85 - 29.40 | 0.2004 times | Fri 26 December 2025 | 28.95 (2.48%) | 28.24 | 28.11 - 29.65 | 0.8913 times | Fri 19 December 2025 | 28.25 (-4.85%) | 29.49 | 27.69 - 29.51 | 2.1368 times | Fri 12 December 2025 | 29.69 (0.13%) | 29.54 | 29.11 - 30.13 | 0.9805 times |
Monthly price and charts NexpointResidential
Strong monthly Stock price targets for NexpointResidential NXRT are 28.38 and 30.84
| Monthly Target 1 | 27.91 |
| Monthly Target 2 | 28.84 |
| Monthly Target 3 | 30.373333333333 |
| Monthly Target 4 | 31.3 |
| Monthly Target 5 | 32.83 |
Monthly price and volumes Nexpoint Residential
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.76 (-1.52%) | 30.37 | 29.45 - 31.91 | 0.5623 times | Fri 30 January 2026 | 30.22 (0.4%) | 30.08 | 29.05 - 31.94 | 1.0913 times | Wed 31 December 2025 | 30.10 (-5.38%) | 31.56 | 27.69 - 31.99 | 1.4372 times | Fri 28 November 2025 | 31.81 (3.72%) | 30.49 | 30.24 - 32.36 | 0.6734 times | Fri 31 October 2025 | 30.67 (-4.81%) | 32.24 | 29.93 - 32.36 | 1.0171 times | Tue 30 September 2025 | 32.22 (-6.64%) | 34.11 | 31.49 - 34.87 | 1.1297 times | Fri 29 August 2025 | 34.51 (10.68%) | 31.38 | 29.98 - 34.70 | 1.1703 times | Thu 31 July 2025 | 31.18 (-6.42%) | 33.15 | 31.14 - 35.08 | 1.095 times | Mon 30 June 2025 | 33.32 (-2%) | 33.78 | 32.45 - 35.22 | 1.0099 times | Fri 30 May 2025 | 34.00 (-8.8%) | 37.37 | 33.09 - 38.93 | 0.8138 times | Wed 30 April 2025 | 37.28 (-5.69%) | 39.59 | 30.98 - 40.78 | 0.9499 times |
Yearly price and charts NexpointResidential
Strong yearly Stock price targets for NexpointResidential NXRT are 27.96 and 30.85
| Yearly Target 1 | 27.36 |
| Yearly Target 2 | 28.56 |
| Yearly Target 3 | 30.25 |
| Yearly Target 4 | 31.45 |
| Yearly Target 5 | 33.14 |
Yearly price and volumes Nexpoint Residential
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.76 (-1.13%) | 30.08 | 29.05 - 31.94 | 0.2117 times | Wed 31 December 2025 | 30.10 (-27.9%) | 41.66 | 27.69 - 43.13 | 1.4789 times | Tue 31 December 2024 | 41.75 (21.26%) | 34.03 | 28.20 - 48.37 | 1.3152 times | Fri 29 December 2023 | 34.43 (-20.89%) | 44.00 | 26.21 - 52.83 | 1.2676 times | Fri 30 December 2022 | 43.52 (-48.09%) | 84.08 | 38.67 - 95.04 | 1.3709 times | Fri 31 December 2021 | 83.83 (98.13%) | 42.38 | 39.13 - 84.54 | 1.073 times | Thu 31 December 2020 | 42.31 (0%) | 45.18 | 40.02 - 47.23 | 0.2826 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NexpointResidential
Tomorrow's movement Prediction of Nexpoint Residential NXRT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nexpoint Residential NXRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nexpoint Residential NXRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.03
Munafa value: 15 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NexpointResidential (NXRT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NexpointResidential stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NexpointResidential in short term and the sell signal is strong.
NexpointResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NexpointResidential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NexpointResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.38 and NexpointResidential NXRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NexpointResidential NXRT stock. Volume based technical analysis of NexpointResidential NXRT stock is negative.
NexpointResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexpoint Residential NXRT
DMA (daily moving average) of Nexpoint Residential NXRT
| DMA period | DMA value |
| 5 day DMA | 30.36 |
| 12 day DMA | 30.29 |
| 20 day DMA | 30.35 |
| 35 day DMA | 30.25 |
| 50 day DMA | 29.98 |
| 100 day DMA | 30.69 |
| 150 day DMA | 31.48 |
| 200 day DMA | 32.37 |
EMA (exponential moving average) of Nexpoint Residential NXRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.17 | 30.37 | 30.78 |
| 12 day EMA | 30.28 | 30.38 | 30.53 |
| 20 day EMA | 30.3 | 30.36 | 30.44 |
| 35 day EMA | 30.22 | 30.25 | 30.29 |
| 50 day EMA | 30.14 | 30.16 | 30.19 |
SMA (simple moving average) of Nexpoint Residential NXRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.36 | 30.49 | 30.64 |
| 12 day SMA | 30.29 | 30.28 | 30.34 |
| 20 day SMA | 30.35 | 30.44 | 30.52 |
| 35 day SMA | 30.25 | 30.23 | 30.22 |
| 50 day SMA | 29.98 | 30.01 | 30.04 |
| 100 day SMA | 30.69 | 30.72 | 30.74 |
| 150 day SMA | 31.48 | 31.51 | 31.54 |
| 200 day SMA | 32.37 | 32.41 | 32.44 |


