ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NexpointResidential

Strong intraday Stock price targets for NexpointResidential are 26.28 and 26.79

Intraday Target 125.91
Intraday Target 226.14
Intraday Target 326.42
Intraday Target 426.65
Intraday Target 526.93

Daily price and volume Nexpoint Residential

Date Closing Open Range Volume
Thu 12 March 2026 26.37 (0.19%) 26.23 26.19 - 26.70 0.938 times
Wed 11 March 2026 26.32 (-1.83%) 26.64 26.03 - 26.76 0.4101 times
Tue 10 March 2026 26.81 (-0.22%) 26.82 26.47 - 27.33 0.674 times
Mon 09 March 2026 26.87 (-1.93%) 27.18 26.00 - 27.38 0.9464 times
Fri 06 March 2026 27.40 (-2.18%) 27.78 27.16 - 27.84 1.0246 times
Thu 05 March 2026 28.01 (0.5%) 27.62 27.45 - 28.36 0.8252 times
Wed 04 March 2026 27.87 (2.01%) 27.34 26.98 - 27.87 0.7906 times
Tue 03 March 2026 27.32 (-3.22%) 27.81 26.80 - 27.81 1.2003 times
Mon 02 March 2026 28.23 (0.14%) 27.91 27.87 - 28.59 0.9241 times
Fri 27 February 2026 28.19 (-1.91%) 28.14 27.80 - 28.53 2.2666 times
Thu 26 February 2026 28.74 (-1.1%) 29.21 28.42 - 29.29 1.3037 times

 Daily chart NexpointResidential

Weekly price and charts NexpointResidential

Strong weekly Stock price targets for NexpointResidential NXRT are 25.5 and 26.88

Weekly Target 125.2
Weekly Target 225.79
Weekly Target 326.583333333333
Weekly Target 427.17
Weekly Target 527.96

Weekly price and volumes for Nexpoint Residential

Date Closing Open Range Volume
Thu 12 March 2026 26.37 (-3.76%) 27.18 26.00 - 27.38 0.8175 times
Fri 06 March 2026 27.40 (-2.8%) 27.91 26.80 - 28.59 1.3121 times
Fri 27 February 2026 28.19 (-5.18%) 29.75 27.80 - 30.44 1.9979 times
Fri 20 February 2026 29.73 (-0.1%) 29.95 29.46 - 30.29 0.6398 times
Fri 13 February 2026 29.76 (0%) 29.57 29.45 - 29.96 0.1575 times
Fri 13 February 2026 29.76 (-2.14%) 30.39 29.45 - 31.91 1.0781 times
Fri 06 February 2026 30.41 (0.63%) 30.37 29.65 - 30.89 1.1267 times
Fri 30 January 2026 30.22 (-1.02%) 30.55 29.47 - 30.57 0.9425 times
Fri 23 January 2026 30.53 (-3.45%) 31.13 30.11 - 31.15 0.9212 times
Fri 16 January 2026 31.62 (3.06%) 30.65 30.14 - 31.94 1.0066 times
Fri 09 January 2026 30.68 (3.75%) 29.37 29.05 - 30.94 1.2158 times

 weekly chart NexpointResidential

Monthly price and charts NexpointResidential

Strong monthly Stock price targets for NexpointResidential NXRT are 24.89 and 27.48

Monthly Target 124.4
Monthly Target 225.38
Monthly Target 326.986666666667
Monthly Target 427.97
Monthly Target 529.58

Monthly price and volumes Nexpoint Residential

Date Closing Open Range Volume
Thu 12 March 2026 26.37 (-6.46%) 27.91 26.00 - 28.59 0.5201 times
Fri 27 February 2026 28.19 (-6.72%) 30.37 27.80 - 31.91 1.2212 times
Fri 30 January 2026 30.22 (0.4%) 30.08 29.05 - 31.94 1.0451 times
Wed 31 December 2025 30.10 (-5.38%) 31.56 27.69 - 31.99 1.3763 times
Fri 28 November 2025 31.81 (3.72%) 30.49 30.24 - 32.36 0.6449 times
Fri 31 October 2025 30.67 (-4.81%) 32.24 29.93 - 32.36 0.974 times
Tue 30 September 2025 32.22 (-6.64%) 34.11 31.49 - 34.87 1.0818 times
Fri 29 August 2025 34.51 (10.68%) 31.38 29.98 - 34.70 1.1207 times
Thu 31 July 2025 31.18 (-6.42%) 33.15 31.14 - 35.08 1.0486 times
Mon 30 June 2025 33.32 (-2%) 33.78 32.45 - 35.22 0.9672 times
Fri 30 May 2025 34.00 (-8.8%) 37.37 33.09 - 38.93 0.7793 times

 monthly chart NexpointResidential

Yearly price and charts NexpointResidential

Strong yearly Stock price targets for NexpointResidential NXRT are 23.22 and 29.16

Yearly Target 122.16
Yearly Target 224.27
Yearly Target 328.103333333333
Yearly Target 430.21
Yearly Target 534.04

Yearly price and volumes Nexpoint Residential

Date Closing Open Range Volume
Thu 12 March 2026 26.37 (-12.39%) 30.08 26.00 - 31.94 0.3642 times
Wed 31 December 2025 30.10 (-27.9%) 41.66 27.69 - 43.13 1.4457 times
Tue 31 December 2024 41.75 (21.26%) 34.03 28.20 - 48.37 1.2857 times
Fri 29 December 2023 34.43 (-20.89%) 44.00 26.21 - 52.83 1.2392 times
Fri 30 December 2022 43.52 (-48.09%) 84.08 38.67 - 95.04 1.3402 times
Fri 31 December 2021 83.83 (98.13%) 42.38 39.13 - 84.54 1.0489 times
Thu 31 December 2020 42.31 (0%) 45.18 40.02 - 47.23 0.2763 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of NexpointResidential

Tomorrow's movement Prediction of Nexpoint Residential NXRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nexpoint Residential NXRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NexpointResidential (NXRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NexpointResidential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NexpointResidential in short term and the sell signal is strong.

NexpointResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NexpointResidential in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NexpointResidential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.5 and NexpointResidential NXRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NexpointResidential NXRT stock. Volume based technical analysis of NexpointResidential NXRT stock is negative.

NexpointResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nexpoint Residential NXRT

DMA (daily moving average) of Nexpoint Residential NXRT

DMA period DMA value
5 day DMA 26.75
12 day DMA 27.6
20 day DMA 28.46
35 day DMA 29.24
50 day DMA 29.63
100 day DMA 30.04
150 day DMA 30.83
200 day DMA 31.55

EMA (exponential moving average) of Nexpoint Residential NXRT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7626.9627.28
12 day EMA27.5227.7327.99
20 day EMA28.1228.328.51
35 day EMA28.7528.8929.04
50 day EMA29.329.4229.55

SMA (simple moving average) of Nexpoint Residential NXRT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7527.0827.39
12 day SMA27.627.8128.09
20 day SMA28.4628.6228.87
35 day SMA29.2429.3629.49
50 day SMA29.6329.6929.75
100 day SMA30.0430.0830.13
150 day SMA30.8330.8730.9
200 day SMA31.5531.631.65

Videos related to: NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top