Munafa Stock Market Course + Intraday & FNO calls 
NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NXRT
- NXRT Experts view
- Tomorrow's Movement NXRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexpointResidential
Strong intraday Stock price targets for NexpointResidential are 27.62 and 28.33
| Intraday Target 1 | 27.4 |
| Intraday Target 2 | 27.83 |
| Intraday Target 3 | 28.113333333333 |
| Intraday Target 4 | 28.54 |
| Intraday Target 5 | 28.82 |
Daily price and volume Nexpoint Residential
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.25 (-0.46%) | 28.40 | 27.69 - 28.40 | 3.1034 times | Thu 18 December 2025 | 28.38 (-2.04%) | 29.14 | 28.35 - 29.25 | 1.0391 times | Wed 17 December 2025 | 28.97 (2.77%) | 28.12 | 28.12 - 29.17 | 0.7415 times | Tue 16 December 2025 | 28.19 (-2.29%) | 28.83 | 27.92 - 29.06 | 1.2981 times | Mon 15 December 2025 | 28.85 (-2.83%) | 29.49 | 28.59 - 29.51 | 0.6727 times | Fri 12 December 2025 | 29.69 (-0.64%) | 30.02 | 29.32 - 30.10 | 0.5963 times | Thu 11 December 2025 | 29.88 (0.1%) | 30.01 | 29.60 - 30.10 | 0.5323 times | Wed 10 December 2025 | 29.85 (1.26%) | 29.63 | 29.44 - 30.13 | 0.8888 times | Tue 09 December 2025 | 29.48 (0.61%) | 29.30 | 29.30 - 29.90 | 0.4435 times | Mon 08 December 2025 | 29.30 (-1.18%) | 29.54 | 29.11 - 29.71 | 0.6843 times | Fri 05 December 2025 | 29.65 (-2.37%) | 30.43 | 29.54 - 30.51 | 0.7575 times |
Weekly price and charts NexpointResidential
Strong weekly Stock price targets for NexpointResidential NXRT are 27.06 and 28.88
| Weekly Target 1 | 26.66 |
| Weekly Target 2 | 27.46 |
| Weekly Target 3 | 28.483333333333 |
| Weekly Target 4 | 29.28 |
| Weekly Target 5 | 30.3 |
Weekly price and volumes for Nexpoint Residential
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.25 (-4.85%) | 29.49 | 27.69 - 29.51 | 2.5263 times | Fri 12 December 2025 | 29.69 (0.13%) | 29.54 | 29.11 - 30.13 | 1.1592 times | Fri 05 December 2025 | 29.65 (-6.79%) | 31.56 | 29.54 - 31.99 | 0.9904 times | Fri 28 November 2025 | 31.81 (0.54%) | 31.60 | 30.93 - 32.36 | 0.6773 times | Fri 21 November 2025 | 31.64 (0.25%) | 31.08 | 30.42 - 31.75 | 0.8663 times | Fri 14 November 2025 | 31.56 (0.35%) | 31.36 | 30.92 - 32.36 | 0.8334 times | Fri 07 November 2025 | 31.45 (2.54%) | 30.49 | 30.24 - 31.50 | 0.6674 times | Fri 31 October 2025 | 30.67 (0%) | 30.36 | 30.17 - 30.72 | 0.2119 times | Fri 31 October 2025 | 30.67 (-2.57%) | 31.39 | 29.93 - 31.44 | 1.1699 times | Fri 24 October 2025 | 31.48 (2.88%) | 30.65 | 30.23 - 31.56 | 0.898 times | Fri 17 October 2025 | 30.60 (-3.65%) | 30.93 | 30.47 - 32.02 | 1.3165 times |
Monthly price and charts NexpointResidential
Strong monthly Stock price targets for NexpointResidential NXRT are 25.82 and 30.12
| Monthly Target 1 | 25.01 |
| Monthly Target 2 | 26.63 |
| Monthly Target 3 | 29.31 |
| Monthly Target 4 | 30.93 |
| Monthly Target 5 | 33.61 |
Monthly price and volumes Nexpoint Residential
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.25 (-11.19%) | 31.56 | 27.69 - 31.99 | 1.0518 times | Fri 28 November 2025 | 31.81 (3.72%) | 30.49 | 30.24 - 32.36 | 0.6848 times | Fri 31 October 2025 | 30.67 (-4.81%) | 32.24 | 29.93 - 32.36 | 1.0342 times | Tue 30 September 2025 | 32.22 (-6.64%) | 34.11 | 31.49 - 34.87 | 1.1487 times | Fri 29 August 2025 | 34.51 (10.68%) | 31.38 | 29.98 - 34.70 | 1.19 times | Thu 31 July 2025 | 31.18 (-6.42%) | 33.15 | 31.14 - 35.08 | 1.1134 times | Mon 30 June 2025 | 33.32 (-2%) | 33.78 | 32.45 - 35.22 | 1.027 times | Fri 30 May 2025 | 34.00 (-8.8%) | 37.37 | 33.09 - 38.93 | 0.8275 times | Wed 30 April 2025 | 37.28 (-5.69%) | 39.59 | 30.98 - 40.78 | 0.9659 times | Mon 31 March 2025 | 39.53 (-7.1%) | 42.45 | 37.54 - 43.13 | 0.9567 times | Fri 28 February 2025 | 42.55 (7.78%) | 38.98 | 38.39 - 42.68 | 0.6683 times |
Yearly price and charts NexpointResidential
Strong yearly Stock price targets for NexpointResidential NXRT are 20.25 and 35.69
| Yearly Target 1 | 17.58 |
| Yearly Target 2 | 22.92 |
| Yearly Target 3 | 33.023333333333 |
| Yearly Target 4 | 38.36 |
| Yearly Target 5 | 48.46 |
Yearly price and volumes Nexpoint Residential
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.25 (-32.34%) | 41.66 | 27.69 - 43.13 | 1.2712 times | Tue 31 December 2024 | 41.75 (21.26%) | 34.03 | 28.20 - 48.37 | 1.1714 times | Fri 29 December 2023 | 34.43 (-20.89%) | 44.00 | 26.21 - 52.83 | 1.129 times | Fri 30 December 2022 | 43.52 (-48.09%) | 84.08 | 38.67 - 95.04 | 1.221 times | Fri 31 December 2021 | 83.83 (98.13%) | 42.38 | 39.13 - 84.54 | 0.9556 times | Thu 31 December 2020 | 42.31 (0%) | 45.18 | 40.02 - 47.23 | 0.2517 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NexpointResidential
Tomorrow's movement Prediction of Nexpoint Residential NXRT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nexpoint Residential NXRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nexpoint Residential NXRT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nexpoint Residential NXRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.4
Tomorrow's movement Prediction of Nexpoint Residential NXRT is strongly bearish. It has broken a strong support of 29 and is expected to move down further.
Munafa value: 0 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NexpointResidential (NXRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NexpointResidential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NexpointResidential in short term and the sell signal is strong.
NexpointResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NexpointResidential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NexpointResidential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.79 and NexpointResidential NXRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NexpointResidential NXRT stock. Volume based technical analysis of NexpointResidential NXRT stock is negative.
NexpointResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexpoint Residential NXRT
DMA (daily moving average) of Nexpoint Residential NXRT
| DMA period | DMA value |
| 5 day DMA | 28.53 |
| 12 day DMA | 29.24 |
| 20 day DMA | 30.16 |
| 35 day DMA | 30.56 |
| 50 day DMA | 30.7 |
| 100 day DMA | 31.62 |
| 150 day DMA | 32.48 |
| 200 day DMA | 33.79 |
EMA (exponential moving average) of Nexpoint Residential NXRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.62 | 28.81 | 29.03 |
| 12 day EMA | 29.26 | 29.44 | 29.63 |
| 20 day EMA | 29.72 | 29.87 | 30.03 |
| 35 day EMA | 30.21 | 30.33 | 30.45 |
| 50 day EMA | 30.58 | 30.67 | 30.76 |
SMA (simple moving average) of Nexpoint Residential NXRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.53 | 28.82 | 29.12 |
| 12 day SMA | 29.24 | 29.49 | 29.73 |
| 20 day SMA | 30.16 | 30.28 | 30.39 |
| 35 day SMA | 30.56 | 30.63 | 30.68 |
| 50 day SMA | 30.7 | 30.76 | 30.82 |
| 100 day SMA | 31.62 | 31.67 | 31.73 |
| 150 day SMA | 32.48 | 32.54 | 32.6 |
| 200 day SMA | 33.79 | 33.86 | 33.92 |
Videos related to: NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
