ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NexpointResidential

Strong intraday Stock price targets for NexpointResidential are 22.22 and 22.86

Intraday Target 122.03
Intraday Target 222.41
Intraday Target 322.67
Intraday Target 423.05
Intraday Target 523.31

Daily price and volume Nexpoint Residential

Date Closing Open Range Volume
Fri 11 September 2026 22.79 (0.84%) 22.91 22.29 - 22.93 0.9377 times
Thu 10 September 2026 22.60 (-1.14%) 22.93 22.25 - 23.17 1.122 times
Wed 09 September 2026 22.86 (-1.85%) 23.25 22.13 - 23.25 1.2969 times
Tue 08 September 2026 23.29 (-2.06%) 23.53 23.13 - 23.57 1.4896 times
Fri 04 September 2026 23.78 (0.34%) 23.53 23.53 - 24.05 0.5531 times
Thu 03 September 2026 23.70 (-1.66%) 24.40 23.67 - 24.40 0.8438 times
Wed 02 September 2026 24.10 (3.04%) 23.54 23.28 - 24.48 1.5483 times
Tue 01 September 2026 23.39 (-1.35%) 23.61 23.37 - 23.91 0.7368 times
Mon 31 August 2026 23.71 (0.68%) 23.37 23.10 - 23.84 0.9122 times
Fri 28 August 2026 23.55 (0.21%) 23.58 23.48 - 23.88 0.5595 times
Thu 27 August 2026 23.50 (-2.93%) 24.00 23.50 - 24.39 0.6077 times

 Daily chart NexpointResidential

Weekly price and charts NexpointResidential

Strong weekly Stock price targets for NexpointResidential NXRT are 21.74 and 23.18

Weekly Target 121.39
Weekly Target 222.09
Weekly Target 322.83
Weekly Target 423.53
Weekly Target 524.27

Weekly price and volumes for Nexpoint Residential

Date Closing Open Range Volume
Fri 11 September 2026 22.79 (-4.16%) 23.53 22.13 - 23.57 1.84 times
Fri 04 September 2026 23.78 (0.98%) 23.37 23.10 - 24.48 1.7443 times
Fri 28 August 2026 23.55 (-3.88%) 24.54 23.48 - 25.05 0.852 times
Fri 21 August 2026 24.50 (0%) 24.43 23.47 - 24.55 1.0633 times
Fri 14 August 2026 24.50 (-4.03%) 25.40 24.28 - 25.65 0.8988 times
Fri 07 August 2026 25.53 (-2.22%) 26.13 24.12 - 26.50 1.1744 times
Fri 31 July 2026 26.11 (0.15%) 26.29 26.00 - 27.35 0.8955 times
Fri 24 July 2026 26.07 (-1.96%) 26.50 25.84 - 26.53 0.616 times
Fri 17 July 2026 26.59 (-2.64%) 27.49 26.48 - 27.91 0.6647 times
Fri 10 July 2026 27.31 (-4.91%) 28.89 27.09 - 29.47 0.2512 times
Thu 02 July 2026 28.72 (0.31%) 28.54 26.94 - 28.93 0.7032 times

 weekly chart NexpointResidential

Monthly price and charts NexpointResidential

Strong monthly Stock price targets for NexpointResidential NXRT are 21.29 and 23.64

Monthly Target 120.78
Monthly Target 221.79
Monthly Target 323.133333333333
Monthly Target 424.14
Monthly Target 525.48

Monthly price and volumes Nexpoint Residential

Date Closing Open Range Volume
Fri 11 September 2026 22.79 (-3.88%) 23.61 22.13 - 24.48 1.0629 times
Mon 31 August 2026 23.71 (-9.19%) 26.13 23.10 - 26.50 1.423 times
Fri 31 July 2026 26.11 (-6.48%) 27.82 25.84 - 29.47 0.8992 times
Tue 30 June 2026 27.92 (-3.92%) 28.83 26.17 - 29.34 1.4209 times
Fri 29 May 2026 29.06 (0.59%) 29.05 27.92 - 30.48 0.7009 times
Thu 30 April 2026 28.89 (15.56%) 24.85 23.79 - 29.20 0.9108 times
Tue 31 March 2026 25.00 (-11.32%) 27.91 23.85 - 28.59 0.9159 times
Fri 27 February 2026 28.19 (-6.72%) 30.37 27.80 - 31.91 0.8873 times
Fri 30 January 2026 30.22 (0.4%) 30.08 29.05 - 31.94 0.7841 times
Wed 31 December 2025 30.10 (-5.38%) 31.56 27.69 - 31.99 0.9949 times
Fri 28 November 2025 31.81 (3.72%) 30.49 30.24 - 32.36 0.4838 times

 monthly chart NexpointResidential

Yearly price and charts NexpointResidential

Strong yearly Stock price targets for NexpointResidential NXRT are 17.56 and 27.37

Yearly Target 115.81
Yearly Target 219.3
Yearly Target 325.62
Yearly Target 429.11
Yearly Target 535.43

Yearly price and volumes Nexpoint Residential

Date Closing Open Range Volume
Fri 11 September 2026 22.79 (-24.29%) 30.08 22.13 - 31.94 1.3664 times
Wed 31 December 2025 30.10 (-27.9%) 41.66 27.69 - 43.13 1.2288 times
Tue 31 December 2024 41.75 (21.26%) 34.03 28.20 - 48.37 1.1051 times
Fri 29 December 2023 34.43 (-20.89%) 44.00 26.21 - 52.83 1.0394 times
Fri 30 December 2022 43.52 (-48.09%) 84.08 38.67 - 95.04 1.122 times
Fri 31 December 2021 83.83 (98.13%) 42.38 39.13 - 84.54 0.8975 times
Thu 31 December 2020 42.31 (0%) 45.18 40.02 - 47.23 0.2407 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of NexpointResidential

Tomorrow's movement Prediction of Nexpoint Residential NXRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nexpoint Residential NXRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nexpoint Residential NXRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.44

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NexpointResidential (NXRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NexpointResidential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NexpointResidential in short term and the sell signal is strong.

NexpointResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NexpointResidential in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NexpointResidential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.36 and NexpointResidential NXRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NexpointResidential NXRT stock. Volume based technical analysis of NexpointResidential NXRT stock is negative.

NexpointResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nexpoint Residential NXRT

DMA (daily moving average) of Nexpoint Residential NXRT

DMA period DMA value
5 day DMA 23.06
12 day DMA 23.46
20 day DMA 23.77
35 day DMA 24.55
50 day DMA 25.35
100 day DMA 26.89
150 day DMA 26.98
200 day DMA 27.78

EMA (exponential moving average) of Nexpoint Residential NXRT

EMA period EMA current EMA prev EMA prev2
5 day EMA2323.1123.37
12 day EMA23.4223.5423.71
20 day EMA23.8123.9224.06
35 day EMA24.5824.6924.81
50 day EMA25.3525.4525.57

SMA (simple moving average) of Nexpoint Residential NXRT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0623.2523.55
12 day SMA23.4623.5923.77
20 day SMA23.7723.8723.98
35 day SMA24.5524.6424.74
50 day SMA25.3525.4625.57
100 day SMA26.8926.9326.98
150 day SMA26.9827.0327.08
200 day SMA27.7827.8227.86

Videos related to: NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top