NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NXRT
- NXRT Experts view
- Tomorrow's Movement NXRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexpointResidential
Strong intraday Stock price targets for NexpointResidential are 22.22 and 22.86
| Intraday Target 1 | 22.03 |
| Intraday Target 2 | 22.41 |
| Intraday Target 3 | 22.67 |
| Intraday Target 4 | 23.05 |
| Intraday Target 5 | 23.31 |
Daily price and volume Nexpoint Residential
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.79 (0.84%) | 22.91 | 22.29 - 22.93 | 0.9377 times | Thu 10 September 2026 | 22.60 (-1.14%) | 22.93 | 22.25 - 23.17 | 1.122 times | Wed 09 September 2026 | 22.86 (-1.85%) | 23.25 | 22.13 - 23.25 | 1.2969 times | Tue 08 September 2026 | 23.29 (-2.06%) | 23.53 | 23.13 - 23.57 | 1.4896 times | Fri 04 September 2026 | 23.78 (0.34%) | 23.53 | 23.53 - 24.05 | 0.5531 times | Thu 03 September 2026 | 23.70 (-1.66%) | 24.40 | 23.67 - 24.40 | 0.8438 times | Wed 02 September 2026 | 24.10 (3.04%) | 23.54 | 23.28 - 24.48 | 1.5483 times | Tue 01 September 2026 | 23.39 (-1.35%) | 23.61 | 23.37 - 23.91 | 0.7368 times | Mon 31 August 2026 | 23.71 (0.68%) | 23.37 | 23.10 - 23.84 | 0.9122 times | Fri 28 August 2026 | 23.55 (0.21%) | 23.58 | 23.48 - 23.88 | 0.5595 times | Thu 27 August 2026 | 23.50 (-2.93%) | 24.00 | 23.50 - 24.39 | 0.6077 times |
Weekly price and charts NexpointResidential
Strong weekly Stock price targets for NexpointResidential NXRT are 21.74 and 23.18
| Weekly Target 1 | 21.39 |
| Weekly Target 2 | 22.09 |
| Weekly Target 3 | 22.83 |
| Weekly Target 4 | 23.53 |
| Weekly Target 5 | 24.27 |
Weekly price and volumes for Nexpoint Residential
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.79 (-4.16%) | 23.53 | 22.13 - 23.57 | 1.84 times | Fri 04 September 2026 | 23.78 (0.98%) | 23.37 | 23.10 - 24.48 | 1.7443 times | Fri 28 August 2026 | 23.55 (-3.88%) | 24.54 | 23.48 - 25.05 | 0.852 times | Fri 21 August 2026 | 24.50 (0%) | 24.43 | 23.47 - 24.55 | 1.0633 times | Fri 14 August 2026 | 24.50 (-4.03%) | 25.40 | 24.28 - 25.65 | 0.8988 times | Fri 07 August 2026 | 25.53 (-2.22%) | 26.13 | 24.12 - 26.50 | 1.1744 times | Fri 31 July 2026 | 26.11 (0.15%) | 26.29 | 26.00 - 27.35 | 0.8955 times | Fri 24 July 2026 | 26.07 (-1.96%) | 26.50 | 25.84 - 26.53 | 0.616 times | Fri 17 July 2026 | 26.59 (-2.64%) | 27.49 | 26.48 - 27.91 | 0.6647 times | Fri 10 July 2026 | 27.31 (-4.91%) | 28.89 | 27.09 - 29.47 | 0.2512 times | Thu 02 July 2026 | 28.72 (0.31%) | 28.54 | 26.94 - 28.93 | 0.7032 times |
Monthly price and charts NexpointResidential
Strong monthly Stock price targets for NexpointResidential NXRT are 21.29 and 23.64
| Monthly Target 1 | 20.78 |
| Monthly Target 2 | 21.79 |
| Monthly Target 3 | 23.133333333333 |
| Monthly Target 4 | 24.14 |
| Monthly Target 5 | 25.48 |
Monthly price and volumes Nexpoint Residential
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.79 (-3.88%) | 23.61 | 22.13 - 24.48 | 1.0629 times | Mon 31 August 2026 | 23.71 (-9.19%) | 26.13 | 23.10 - 26.50 | 1.423 times | Fri 31 July 2026 | 26.11 (-6.48%) | 27.82 | 25.84 - 29.47 | 0.8992 times | Tue 30 June 2026 | 27.92 (-3.92%) | 28.83 | 26.17 - 29.34 | 1.4209 times | Fri 29 May 2026 | 29.06 (0.59%) | 29.05 | 27.92 - 30.48 | 0.7009 times | Thu 30 April 2026 | 28.89 (15.56%) | 24.85 | 23.79 - 29.20 | 0.9108 times | Tue 31 March 2026 | 25.00 (-11.32%) | 27.91 | 23.85 - 28.59 | 0.9159 times | Fri 27 February 2026 | 28.19 (-6.72%) | 30.37 | 27.80 - 31.91 | 0.8873 times | Fri 30 January 2026 | 30.22 (0.4%) | 30.08 | 29.05 - 31.94 | 0.7841 times | Wed 31 December 2025 | 30.10 (-5.38%) | 31.56 | 27.69 - 31.99 | 0.9949 times | Fri 28 November 2025 | 31.81 (3.72%) | 30.49 | 30.24 - 32.36 | 0.4838 times |
Yearly price and charts NexpointResidential
Strong yearly Stock price targets for NexpointResidential NXRT are 17.56 and 27.37
| Yearly Target 1 | 15.81 |
| Yearly Target 2 | 19.3 |
| Yearly Target 3 | 25.62 |
| Yearly Target 4 | 29.11 |
| Yearly Target 5 | 35.43 |
Yearly price and volumes Nexpoint Residential
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.79 (-24.29%) | 30.08 | 22.13 - 31.94 | 1.3664 times | Wed 31 December 2025 | 30.10 (-27.9%) | 41.66 | 27.69 - 43.13 | 1.2288 times | Tue 31 December 2024 | 41.75 (21.26%) | 34.03 | 28.20 - 48.37 | 1.1051 times | Fri 29 December 2023 | 34.43 (-20.89%) | 44.00 | 26.21 - 52.83 | 1.0394 times | Fri 30 December 2022 | 43.52 (-48.09%) | 84.08 | 38.67 - 95.04 | 1.122 times | Fri 31 December 2021 | 83.83 (98.13%) | 42.38 | 39.13 - 84.54 | 0.8975 times | Thu 31 December 2020 | 42.31 (0%) | 45.18 | 40.02 - 47.23 | 0.2407 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NexpointResidential
Tomorrow's movement Prediction of Nexpoint Residential NXRT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nexpoint Residential NXRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nexpoint Residential NXRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.44
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NexpointResidential (NXRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NexpointResidential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NexpointResidential in short term and the sell signal is strong.
NexpointResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NexpointResidential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NexpointResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.36 and NexpointResidential NXRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NexpointResidential NXRT stock. Volume based technical analysis of NexpointResidential NXRT stock is negative.
NexpointResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexpoint Residential NXRT
DMA (daily moving average) of Nexpoint Residential NXRT
| DMA period | DMA value |
| 5 day DMA | 23.06 |
| 12 day DMA | 23.46 |
| 20 day DMA | 23.77 |
| 35 day DMA | 24.55 |
| 50 day DMA | 25.35 |
| 100 day DMA | 26.89 |
| 150 day DMA | 26.98 |
| 200 day DMA | 27.78 |
EMA (exponential moving average) of Nexpoint Residential NXRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23 | 23.11 | 23.37 |
| 12 day EMA | 23.42 | 23.54 | 23.71 |
| 20 day EMA | 23.81 | 23.92 | 24.06 |
| 35 day EMA | 24.58 | 24.69 | 24.81 |
| 50 day EMA | 25.35 | 25.45 | 25.57 |
SMA (simple moving average) of Nexpoint Residential NXRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.06 | 23.25 | 23.55 |
| 12 day SMA | 23.46 | 23.59 | 23.77 |
| 20 day SMA | 23.77 | 23.87 | 23.98 |
| 35 day SMA | 24.55 | 24.64 | 24.74 |
| 50 day SMA | 25.35 | 25.46 | 25.57 |
| 100 day SMA | 26.89 | 26.93 | 26.98 |
| 150 day SMA | 26.98 | 27.03 | 27.08 |
| 200 day SMA | 27.78 | 27.82 | 27.86 |


