USA Nuveen New Jersey Quality Municipal Income Fund NXJ PriceVolume indicator, Nuveen New Jersey Quality Municipal Income Fund NXJ indicators PriceVolume technical analysis, Nuveen New Jersey Quality Municipal Income Fund NXJ indicators PriceVolume free charts, Nuveen New Jersey Quality Municipal Income Fund NXJ indicators PriceVolume historical values USA

Stock NXJ - Share Nuveen New Jersey Quality Municipal Income Fund trades in USA under N A Deals in N A

Daily Support: 12.53
Daily Resistance: 12.64
5 Day DMA Moving Average is 12.62
20 Day DMA Moving Average is 12.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	-0.47%	12.69	12.59	12.69	12.58	1.83 times
Thu 19 Feb 2026	-0.08%	12.64	12.65	12.67	12.61	1.43 times
Wed 18 Feb 2026	0.56%	12.57	12.66	12.67	12.57	1.39 times
Tue 17 Feb 2026	0%	12.55	12.59	12.63	12.51	2.12 times
Fri 13 Feb 2026	0%	12.47	12.59	12.59	12.47	1.69 times
Fri 13 Feb 2026	-0.08%	12.47	12.59	12.59	12.47	1.69 times
Thu 12 Feb 2026	0.64%	12.53	12.60	12.63	12.53	3.17 times
Wed 11 Feb 2026	-0.32%	12.55	12.52	12.58	12.48	2.7 times
Tue 10 Feb 2026	0.72%	12.50	12.56	12.56	12.49	2.66 times
Mon 09 Feb 2026	0.24%	12.48	12.47	12.51	12.44	4.38 times

Volume is calculated using 10 day average volume

USA Nuveen New Jersey Quality Municipal Income Fund NXJ PriceVolume indicator, Nuveen New Jersey Quality Municipal Income Fund NXJ indicators PriceVolume technical analysis, Nuveen New Jersey Quality Municipal Income Fund NXJ indicators PriceVolume free charts, Nuveen New Jersey Quality Municipal Income Fund NXJ indicators PriceVolume historical values USA

Below are charts of USA Nuveen New Jersey Quality Municipal Income Fund NXJ PriceVolume indicator, Nuveen New Jersey Quality Municipal Income Fund NXJ indicators PriceVolume technical analysis, Nuveen New Jersey Quality Municipal Income Fund NXJ indicators PriceVolume free charts, Nuveen New Jersey Quality Municipal Income Fund NXJ indicators PriceVolume historical values USA

Nuveen New Jersey Quality Municipal Income Fund NXJ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nuveen New Jersey Quality Municipal Income Fund NXJ is: 124378.2 M

Current day volume is 0.794 times compared to averaged volume Nuveen New Jersey Quality Municipal Income Fund has

Historical price to volume measure of Nuveen New Jersey Quality Municipal Income Fund is:

Price	Percent Change	Percent change within day	Volume change
12.59	-0.47%	-0.79%	0.794 times
12.65	-0.08%	0.08%	0.623 times
12.66	0.56%	0.72%	0.603 times
12.59	0%	0.32%	0.92 times
12.59	0%	0.96%	0.734 times
12.59	-0.08%	0.96%	0.734 times
12.60	0.64%	0.56%	1.377 times
12.52	-0.32%	-0.24%	1.172 times
12.56	0.72%	0.48%	1.158 times
12.47	0.24%	-0.08%	1.904 times

Price to volume Charts of Nuveen New Jersey Quality Municipal Income Fund NXJ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day