ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenNew NXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong intraday Stock price targets for NuveenNew are 12.28 and 12.38

Intraday Target 112.2
Intraday Target 212.25
Intraday Target 312.303333333333
Intraday Target 412.35
Intraday Target 512.4

Daily price and volume Nuveen New

Date Closing Open Range Volume
Wed 11 March 2026 12.29 (0.16%) 12.26 12.26 - 12.36 0.8814 times
Tue 10 March 2026 12.27 (-0.24%) 12.30 12.27 - 12.32 1.1375 times
Mon 09 March 2026 12.30 (-0.24%) 12.26 12.26 - 12.33 0.6202 times
Fri 06 March 2026 12.33 (-0.32%) 12.48 12.29 - 12.48 0.7793 times
Thu 05 March 2026 12.37 (-0.64%) 12.39 12.35 - 12.41 1.2235 times
Wed 04 March 2026 12.45 (-0.24%) 12.48 12.40 - 12.49 1.1485 times
Tue 03 March 2026 12.48 (-0.56%) 12.51 12.45 - 12.52 1.0904 times
Mon 02 March 2026 12.55 (-0.32%) 12.57 12.51 - 12.60 1.4386 times
Fri 27 February 2026 12.59 (0.08%) 12.58 12.57 - 12.63 0.9634 times
Thu 26 February 2026 12.58 (-0.08%) 12.59 12.57 - 12.61 0.7173 times
Wed 25 February 2026 12.59 (0%) 12.62 12.55 - 12.64 0.7113 times

 Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NXJ are 12.28 and 12.38

Weekly Target 112.2
Weekly Target 212.25
Weekly Target 312.303333333333
Weekly Target 412.35
Weekly Target 512.4

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Wed 11 March 2026 12.29 (-0.32%) 12.26 12.26 - 12.36 0.5337 times
Fri 06 March 2026 12.33 (-2.07%) 12.57 12.29 - 12.60 1.1486 times
Fri 27 February 2026 12.59 (0%) 12.59 12.55 - 12.65 0.9101 times
Fri 20 February 2026 12.59 (0%) 12.55 12.51 - 12.69 0.7398 times
Fri 13 February 2026 12.59 (0%) 12.47 12.47 - 12.59 0.1847 times
Fri 13 February 2026 12.59 (1.21%) 12.48 12.44 - 12.63 1.5965 times
Fri 06 February 2026 12.44 (0.4%) 12.39 12.31 - 12.49 1.0906 times
Fri 30 January 2026 12.39 (1.14%) 12.25 12.17 - 12.39 1.3554 times
Fri 23 January 2026 12.25 (-1.61%) 12.45 12.22 - 12.45 1.0042 times
Fri 16 January 2026 12.45 (-0.88%) 12.60 12.42 - 12.71 1.4365 times
Fri 09 January 2026 12.56 (-0.55%) 12.65 12.50 - 12.67 1.4964 times

 weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NXJ are 12.11 and 12.45

Monthly Target 112.04
Monthly Target 212.17
Monthly Target 312.383333333333
Monthly Target 412.51
Monthly Target 512.72

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Wed 11 March 2026 12.29 (-2.38%) 12.57 12.26 - 12.60 0.3105 times
Fri 27 February 2026 12.59 (1.61%) 12.39 12.31 - 12.69 0.8347 times
Fri 30 January 2026 12.39 (-1.98%) 12.65 12.17 - 12.71 1.0147 times
Wed 31 December 2025 12.64 (-0.71%) 12.72 12.41 - 12.79 1.1466 times
Fri 28 November 2025 12.73 (0.08%) 12.71 12.62 - 12.90 0.7182 times
Fri 31 October 2025 12.72 (2.5%) 12.46 12.44 - 12.75 0.9494 times
Tue 30 September 2025 12.41 (8.67%) 11.39 11.34 - 12.41 1.2341 times
Fri 29 August 2025 11.42 (2.15%) 11.17 11.12 - 11.52 1.2096 times
Thu 31 July 2025 11.18 (-1.5%) 11.38 11.06 - 11.50 1.6707 times
Mon 30 June 2025 11.35 (0.09%) 11.36 11.22 - 11.46 0.9114 times
Fri 30 May 2025 11.34 (-0.61%) 11.46 11.22 - 11.64 1.0473 times

 monthly chart NuveenNew

Yearly price and charts NuveenNew

Strong yearly Stock price targets for NuveenNew NXJ are 11.96 and 12.5

Yearly Target 111.85
Yearly Target 212.07
Yearly Target 312.39
Yearly Target 412.61
Yearly Target 512.93

Yearly price and volumes Nuveen New

Date Closing Open Range Volume
Wed 11 March 2026 12.29 (-2.77%) 12.65 12.17 - 12.71 0.3301 times
Wed 31 December 2025 12.64 (3.86%) 12.17 11.01 - 12.90 1.9076 times
Tue 31 December 2024 12.17 (3.31%) 11.74 11.45 - 13.13 1.2154 times
Fri 29 December 2023 11.78 (4.25%) 11.38 10.06 - 12.20 1.2199 times
Fri 30 December 2022 11.30 (-26.53%) 15.36 10.52 - 15.36 1.3547 times
Fri 31 December 2021 15.38 (7.03%) 14.39 14.01 - 15.95 0.798 times
Thu 31 December 2020 14.37 (0%) 13.54 13.51 - 14.39 0.1742 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of NuveenNew

Tomorrow's movement Prediction of Nuveen New NXJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen New NXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenNew (NXJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenNew in short term and the sell signal is strong.

NuveenNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenNew in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NuveenNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.43 and NuveenNew NXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenNew NXJ stock. Volume based technical analysis of NuveenNew NXJ stock is negative.

NuveenNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen New NXJ

DMA (daily moving average) of Nuveen New NXJ

DMA period DMA value
5 day DMA 12.31
12 day DMA 12.45
20 day DMA 12.51
35 day DMA 12.45
50 day DMA 12.48
100 day DMA 12.59
150 day DMA 12.35
200 day DMA 12.09

EMA (exponential moving average) of Nuveen New NXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3212.3412.38
12 day EMA12.412.4212.45
20 day EMA12.4312.4512.47
35 day EMA12.4812.4912.5
50 day EMA12.4712.4812.49

SMA (simple moving average) of Nuveen New NXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3112.3412.39
12 day SMA12.4512.4712.5
20 day SMA12.5112.5212.54
35 day SMA12.4512.4612.46
50 day SMA12.4812.4912.5
100 day SMA12.5912.5912.6
150 day SMA12.3512.3512.34
200 day SMA12.0912.0812.08

Videos related to: NuveenNew NXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenNew NXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top