ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenNew NXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong intraday Stock price targets for NuveenNew are 12.55 and 12.67

Intraday Target 112.53
Intraday Target 212.57
Intraday Target 312.65
Intraday Target 412.69
Intraday Target 512.77

Daily price and volume Nuveen New

Date Closing Open Range Volume
Mon 29 December 2025 12.61 (-0.24%) 12.73 12.61 - 12.73 0.9149 times
Fri 26 December 2025 12.64 (-0.08%) 12.66 12.59 - 12.73 0.6157 times
Wed 24 December 2025 12.65 (-0.24%) 12.41 12.41 - 12.66 0.3178 times
Tue 23 December 2025 12.68 (-0.24%) 12.71 12.67 - 12.73 0.7067 times
Mon 22 December 2025 12.71 (-0.08%) 12.75 12.68 - 12.78 0.5272 times
Fri 19 December 2025 12.72 (-0.08%) 12.76 12.68 - 12.79 0.8139 times
Thu 18 December 2025 12.73 (0.16%) 12.72 12.72 - 12.78 0.9454 times
Wed 17 December 2025 12.71 (0.63%) 12.66 12.63 - 12.71 3.3716 times
Tue 16 December 2025 12.63 (-0.39%) 12.65 12.63 - 12.70 0.5939 times
Mon 15 December 2025 12.68 (0%) 12.68 12.61 - 12.76 1.1928 times
Fri 12 December 2025 12.68 (-0.16%) 12.66 12.65 - 12.69 0.5048 times

 Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NXJ are 12.55 and 12.67

Weekly Target 112.53
Weekly Target 212.57
Weekly Target 312.65
Weekly Target 412.69
Weekly Target 512.77

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Mon 29 December 2025 12.61 (-0.24%) 12.73 12.61 - 12.73 0.3107 times
Fri 26 December 2025 12.64 (-0.63%) 12.75 12.41 - 12.78 0.7362 times
Fri 19 December 2025 12.72 (0.32%) 12.68 12.61 - 12.79 2.3496 times
Fri 12 December 2025 12.68 (-0.24%) 12.74 12.62 - 12.78 0.9221 times
Fri 05 December 2025 12.71 (-0.16%) 12.72 12.58 - 12.76 1.3784 times
Fri 28 November 2025 12.73 (0.55%) 12.64 12.62 - 12.82 0.9966 times
Fri 21 November 2025 12.66 (-0.94%) 12.81 12.65 - 12.84 1.1316 times
Fri 14 November 2025 12.78 (0.39%) 12.73 12.68 - 12.90 1.3139 times
Fri 07 November 2025 12.73 (0.08%) 12.71 12.66 - 12.76 0.6291 times
Fri 31 October 2025 12.72 (0%) 12.72 12.67 - 12.72 0.2318 times
Fri 31 October 2025 12.72 (0.95%) 12.64 12.58 - 12.75 0.8893 times

 weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NXJ are 12.32 and 12.7

Monthly Target 112.22
Monthly Target 212.42
Monthly Target 312.603333333333
Monthly Target 412.8
Monthly Target 512.98

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Mon 29 December 2025 12.61 (-0.94%) 12.72 12.41 - 12.79 0.9413 times
Fri 28 November 2025 12.73 (0.08%) 12.71 12.62 - 12.90 0.6726 times
Fri 31 October 2025 12.72 (2.5%) 12.46 12.44 - 12.75 0.8891 times
Tue 30 September 2025 12.41 (8.67%) 11.39 11.34 - 12.41 1.1558 times
Fri 29 August 2025 11.42 (2.15%) 11.17 11.12 - 11.52 1.1329 times
Thu 31 July 2025 11.18 (-1.5%) 11.38 11.06 - 11.50 1.5647 times
Mon 30 June 2025 11.35 (0.09%) 11.36 11.22 - 11.46 0.8535 times
Fri 30 May 2025 11.34 (-0.61%) 11.46 11.22 - 11.64 0.9808 times
Wed 30 April 2025 11.41 (-3.06%) 11.83 11.01 - 11.88 1.1116 times
Mon 31 March 2025 11.77 (-4.31%) 12.34 11.69 - 12.35 0.6977 times
Fri 28 February 2025 12.30 (1.57%) 12.11 12.05 - 12.30 0.718 times

 monthly chart NuveenNew

Yearly price and charts NuveenNew

Strong yearly Stock price targets for NuveenNew NXJ are 11.81 and 13.7

Yearly Target 110.28
Yearly Target 211.45
Yearly Target 312.173333333333
Yearly Target 413.34
Yearly Target 514.06

Yearly price and volumes Nuveen New

Date Closing Open Range Volume
Mon 29 December 2025 12.61 (3.62%) 12.17 11.01 - 12.90 1.7021 times
Tue 31 December 2024 12.17 (3.31%) 11.74 11.45 - 13.13 1.0969 times
Fri 29 December 2023 11.78 (4.25%) 11.38 10.06 - 12.20 1.101 times
Fri 30 December 2022 11.30 (-26.53%) 15.36 10.52 - 15.36 1.2226 times
Fri 31 December 2021 15.38 (7.03%) 14.39 14.01 - 15.95 0.7202 times
Thu 31 December 2020 14.37 (0%) 13.54 13.51 - 14.39 0.1572 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of NuveenNew

Tomorrow's movement Prediction of Nuveen New NXJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen New NXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenNew (NXJ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenNew in short term but the sell signal is initial and weak.

NuveenNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenNew in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NuveenNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.69 and NuveenNew NXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenNew NXJ stock. Volume based technical analysis of NuveenNew NXJ stock is negative.

NuveenNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen New NXJ

DMA (daily moving average) of Nuveen New NXJ

DMA period DMA value
5 day DMA 12.66
12 day DMA 12.68
20 day DMA 12.68
35 day DMA 12.71
50 day DMA 12.69
100 day DMA 12.29
150 day DMA 11.96
200 day DMA 11.85

EMA (exponential moving average) of Nuveen New NXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6512.6712.68
12 day EMA12.6612.6712.68
20 day EMA12.6712.6812.68
35 day EMA12.6912.6912.69
50 day EMA12.6912.6912.69

SMA (simple moving average) of Nuveen New NXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6612.6812.7
12 day SMA12.6812.6912.69
20 day SMA12.6812.6912.69
35 day SMA12.7112.7112.71
50 day SMA12.6912.6912.69
100 day SMA12.2912.2712.26
150 day SMA11.9611.9511.94
200 day SMA11.8511.8511.85

Videos related to: NuveenNew NXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenNew NXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top