Munafa Stock Market Course + Intraday & FNO calls 
NuveenNew NXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NXJ
- NXJ Experts view
- Tomorrow's Movement NXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenNew
Strong intraday Stock price targets for NuveenNew are 12.67 and 12.81
| Intraday Target 1 | 12.56 |
| Intraday Target 2 | 12.63 |
| Intraday Target 3 | 12.696666666667 |
| Intraday Target 4 | 12.77 |
| Intraday Target 5 | 12.84 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.71 (0.47%) | 12.65 | 12.62 - 12.76 | 1.5 times | Thu 04 December 2025 | 12.65 (0.08%) | 12.62 | 12.58 - 12.66 | 0.8384 times | Wed 03 December 2025 | 12.64 (-0.08%) | 12.61 | 12.61 - 12.67 | 0.5312 times | Tue 02 December 2025 | 12.65 (-0.24%) | 12.70 | 12.58 - 12.71 | 1.1595 times | Mon 01 December 2025 | 12.68 (-0.39%) | 12.72 | 12.65 - 12.72 | 1.2768 times | Fri 28 November 2025 | 12.73 (0.32%) | 12.72 | 12.66 - 12.82 | 0.7912 times | Wed 26 November 2025 | 12.69 (-0.08%) | 12.74 | 12.69 - 12.74 | 0.7464 times | Tue 25 November 2025 | 12.70 (0.4%) | 12.71 | 12.66 - 12.74 | 1.544 times | Mon 24 November 2025 | 12.65 (-0.08%) | 12.64 | 12.62 - 12.71 | 0.7545 times | Fri 21 November 2025 | 12.66 (-0.24%) | 12.69 | 12.66 - 12.76 | 0.858 times | Thu 20 November 2025 | 12.69 (0.16%) | 12.72 | 12.67 - 12.73 | 0.9924 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NXJ are 12.56 and 12.74
| Weekly Target 1 | 12.5 |
| Weekly Target 2 | 12.61 |
| Weekly Target 3 | 12.683333333333 |
| Weekly Target 4 | 12.79 |
| Weekly Target 5 | 12.86 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.71 (-0.16%) | 12.72 | 12.58 - 12.76 | 1.4869 times | Fri 28 November 2025 | 12.73 (0.55%) | 12.64 | 12.62 - 12.82 | 1.075 times | Fri 21 November 2025 | 12.66 (-0.94%) | 12.81 | 12.65 - 12.84 | 1.2206 times | Fri 14 November 2025 | 12.78 (0.39%) | 12.73 | 12.68 - 12.90 | 1.4172 times | Fri 07 November 2025 | 12.73 (0.08%) | 12.71 | 12.66 - 12.76 | 0.6786 times | Fri 31 October 2025 | 12.72 (0%) | 12.72 | 12.67 - 12.72 | 0.25 times | Fri 31 October 2025 | 12.72 (0.95%) | 12.64 | 12.58 - 12.75 | 0.9592 times | Fri 24 October 2025 | 12.60 (0.64%) | 12.60 | 12.50 - 12.71 | 1.0279 times | Fri 17 October 2025 | 12.52 (0.16%) | 12.56 | 12.52 - 12.74 | 1.1565 times | Tue 07 October 2025 | 12.50 (-1.03%) | 12.55 | 12.46 - 12.65 | 0.7281 times | Fri 03 October 2025 | 12.63 (2.77%) | 12.25 | 12.25 - 12.65 | 2.166 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NXJ are 12.56 and 12.74
| Monthly Target 1 | 12.5 |
| Monthly Target 2 | 12.61 |
| Monthly Target 3 | 12.683333333333 |
| Monthly Target 4 | 12.79 |
| Monthly Target 5 | 12.86 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.71 (-0.16%) | 12.72 | 12.58 - 12.76 | 0.2452 times | Fri 28 November 2025 | 12.73 (0.08%) | 12.71 | 12.62 - 12.90 | 0.7243 times | Fri 31 October 2025 | 12.72 (2.5%) | 12.46 | 12.44 - 12.75 | 0.9574 times | Tue 30 September 2025 | 12.41 (8.67%) | 11.39 | 11.34 - 12.41 | 1.2446 times | Fri 29 August 2025 | 11.42 (2.15%) | 11.17 | 11.12 - 11.52 | 1.2199 times | Thu 31 July 2025 | 11.18 (-1.5%) | 11.38 | 11.06 - 11.50 | 1.6849 times | Mon 30 June 2025 | 11.35 (0.09%) | 11.36 | 11.22 - 11.46 | 0.9191 times | Fri 30 May 2025 | 11.34 (-0.61%) | 11.46 | 11.22 - 11.64 | 1.0562 times | Wed 30 April 2025 | 11.41 (-3.06%) | 11.83 | 11.01 - 11.88 | 1.197 times | Mon 31 March 2025 | 11.77 (-4.31%) | 12.34 | 11.69 - 12.35 | 0.7513 times | Fri 28 February 2025 | 12.30 (1.57%) | 12.11 | 12.05 - 12.30 | 0.7732 times |
Yearly price and charts NuveenNew
Strong yearly Stock price targets for NuveenNew NXJ are 11.86 and 13.75
| Yearly Target 1 | 10.32 |
| Yearly Target 2 | 11.51 |
| Yearly Target 3 | 12.206666666667 |
| Yearly Target 4 | 13.4 |
| Yearly Target 5 | 14.1 |
Yearly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.71 (4.44%) | 12.17 | 11.01 - 12.90 | 1.6254 times | Tue 31 December 2024 | 12.17 (3.31%) | 11.74 | 11.45 - 13.13 | 1.1165 times | Fri 29 December 2023 | 11.78 (4.25%) | 11.38 | 10.06 - 12.20 | 1.1206 times | Fri 30 December 2022 | 11.30 (-26.53%) | 15.36 | 10.52 - 15.36 | 1.2444 times | Fri 31 December 2021 | 15.38 (7.03%) | 14.39 | 14.01 - 15.95 | 0.7331 times | Thu 31 December 2020 | 14.37 (0%) | 13.54 | 13.51 - 14.39 | 0.16 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NuveenNew
Tomorrow's movement Prediction of Nuveen New NXJ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen New NXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenNew (NXJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenNew stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NuveenNew in short term but the sell signal is initial and weak.
NuveenNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenNew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.68 and NuveenNew NXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NuveenNew NXJ stock. Volume based technical analysis of NuveenNew NXJ stock is negative.
NuveenNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen New NXJ
DMA (daily moving average) of Nuveen New NXJ
| DMA period | DMA value |
| 5 day DMA | 12.67 |
| 12 day DMA | 12.68 |
| 20 day DMA | 12.73 |
| 35 day DMA | 12.7 |
| 50 day DMA | 12.64 |
| 100 day DMA | 12.06 |
| 150 day DMA | 11.83 |
| 200 day DMA | 11.81 |
EMA (exponential moving average) of Nuveen New NXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.68 | 12.66 | 12.67 |
| 12 day EMA | 12.68 | 12.68 | 12.69 |
| 20 day EMA | 12.69 | 12.69 | 12.69 |
| 35 day EMA | 12.65 | 12.65 | 12.65 |
| 50 day EMA | 12.59 | 12.59 | 12.59 |
SMA (simple moving average) of Nuveen New NXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.67 | 12.67 | 12.68 |
| 12 day SMA | 12.68 | 12.68 | 12.68 |
| 20 day SMA | 12.73 | 12.73 | 12.73 |
| 35 day SMA | 12.7 | 12.69 | 12.7 |
| 50 day SMA | 12.64 | 12.63 | 12.62 |
| 100 day SMA | 12.06 | 12.05 | 12.03 |
| 150 day SMA | 11.83 | 11.82 | 11.82 |
| 200 day SMA | 11.81 | 11.81 | 11.81 |
Videos related to: NuveenNew NXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
