Munafa Stock Market Course + Intraday & FNO calls 
NuveenNew NXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NXJ
- NXJ Experts view
- Tomorrow's Movement NXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenNew
Strong intraday Stock price targets for NuveenNew are 12.45 and 12.54
| Intraday Target 1 | 12.38 |
| Intraday Target 2 | 12.43 |
| Intraday Target 3 | 12.466666666667 |
| Intraday Target 4 | 12.52 |
| Intraday Target 5 | 12.56 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.49 (0.4%) | 12.44 | 12.41 - 12.50 | 0.9672 times | Wed 08 April 2026 | 12.44 (1.55%) | 12.33 | 12.33 - 12.53 | 1.7067 times | Tue 07 April 2026 | 12.25 (0%) | 12.27 | 12.18 - 12.28 | 0.3863 times | Mon 06 April 2026 | 12.25 (-0.57%) | 12.28 | 12.23 - 12.35 | 0.6406 times | Thu 02 April 2026 | 12.32 (-0.81%) | 12.34 | 12.30 - 12.37 | 0.5512 times | Wed 01 April 2026 | 12.42 (0.98%) | 12.39 | 12.30 - 12.49 | 1.1694 times | Tue 31 March 2026 | 12.30 (2.67%) | 12.04 | 12.02 - 12.33 | 1.479 times | Mon 30 March 2026 | 11.98 (0.34%) | 11.96 | 11.96 - 12.04 | 0.8438 times | Fri 27 March 2026 | 11.94 (-0.83%) | 11.96 | 11.94 - 12.02 | 1.346 times | Thu 26 March 2026 | 12.04 (-0.25%) | 12.06 | 12.00 - 12.09 | 0.9098 times | Wed 25 March 2026 | 12.07 (0.08%) | 12.09 | 12.01 - 12.11 | 0.5086 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NXJ are 12.34 and 12.69
| Weekly Target 1 | 12.05 |
| Weekly Target 2 | 12.27 |
| Weekly Target 3 | 12.4 |
| Weekly Target 4 | 12.62 |
| Weekly Target 5 | 12.75 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.49 (1.38%) | 12.28 | 12.18 - 12.53 | 0.8005 times | Thu 02 April 2026 | 12.32 (3.18%) | 11.96 | 11.96 - 12.49 | 0.8746 times | Fri 27 March 2026 | 11.94 (-1.89%) | 12.20 | 11.94 - 12.26 | 1.2521 times | Fri 20 March 2026 | 12.17 (-0.9%) | 12.27 | 12.15 - 12.36 | 0.7695 times | Fri 13 March 2026 | 12.28 (-0.41%) | 12.26 | 12.26 - 12.36 | 1.0926 times | Fri 06 March 2026 | 12.33 (-2.07%) | 12.57 | 12.29 - 12.60 | 1.3069 times | Fri 27 February 2026 | 12.59 (0%) | 12.59 | 12.55 - 12.65 | 1.0355 times | Fri 20 February 2026 | 12.59 (0%) | 12.55 | 12.51 - 12.69 | 0.8417 times | Fri 13 February 2026 | 12.59 (0%) | 12.47 | 12.47 - 12.59 | 0.2101 times | Fri 13 February 2026 | 12.59 (1.21%) | 12.48 | 12.44 - 12.63 | 1.8165 times | Fri 06 February 2026 | 12.44 (0.4%) | 12.39 | 12.31 - 12.49 | 1.2408 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NXJ are 12.34 and 12.69
| Monthly Target 1 | 12.05 |
| Monthly Target 2 | 12.27 |
| Monthly Target 3 | 12.4 |
| Monthly Target 4 | 12.62 |
| Monthly Target 5 | 12.75 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.49 (1.54%) | 12.39 | 12.18 - 12.53 | 0.1948 times | Tue 31 March 2026 | 12.30 (-2.3%) | 12.57 | 11.94 - 12.60 | 0.8179 times | Fri 27 February 2026 | 12.59 (1.61%) | 12.39 | 12.31 - 12.69 | 0.8546 times | Fri 30 January 2026 | 12.39 (-1.98%) | 12.65 | 12.17 - 12.71 | 1.0389 times | Wed 31 December 2025 | 12.64 (-0.71%) | 12.72 | 12.41 - 12.79 | 1.1739 times | Fri 28 November 2025 | 12.73 (0.08%) | 12.71 | 12.62 - 12.90 | 0.7353 times | Fri 31 October 2025 | 12.72 (2.5%) | 12.46 | 12.44 - 12.75 | 0.972 times | Tue 30 September 2025 | 12.41 (8.67%) | 11.39 | 11.34 - 12.41 | 1.2635 times | Fri 29 August 2025 | 11.42 (2.15%) | 11.17 | 11.12 - 11.52 | 1.2385 times | Thu 31 July 2025 | 11.18 (-1.5%) | 11.38 | 11.06 - 11.50 | 1.7106 times | Mon 30 June 2025 | 11.35 (0.09%) | 11.36 | 11.22 - 11.46 | 0.9331 times |
Yearly price and charts NuveenNew
Strong yearly Stock price targets for NuveenNew NXJ are 11.83 and 12.6
| Yearly Target 1 | 11.61 |
| Yearly Target 2 | 12.05 |
| Yearly Target 3 | 12.38 |
| Yearly Target 4 | 12.82 |
| Yearly Target 5 | 13.15 |
Yearly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.49 (-1.19%) | 12.65 | 11.94 - 12.71 | 0.4274 times | Wed 31 December 2025 | 12.64 (3.86%) | 12.17 | 11.01 - 12.90 | 1.8798 times | Tue 31 December 2024 | 12.17 (3.31%) | 11.74 | 11.45 - 13.13 | 1.1977 times | Fri 29 December 2023 | 11.78 (4.25%) | 11.38 | 10.06 - 12.20 | 1.2021 times | Fri 30 December 2022 | 11.30 (-26.53%) | 15.36 | 10.52 - 15.36 | 1.335 times | Fri 31 December 2021 | 15.38 (7.03%) | 14.39 | 14.01 - 15.95 | 0.7864 times | Thu 31 December 2020 | 14.37 (0%) | 13.54 | 13.51 - 14.39 | 0.1717 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenNew
Tomorrow's movement Prediction of Nuveen New NXJ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen New NXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NuveenNew (NXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenNew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenNew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.25 and NuveenNew NXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenNew NXJ stock. Volume based technical analysis of NuveenNew NXJ stock is negative.
NuveenNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen New NXJ
DMA (daily moving average) of Nuveen New NXJ
| DMA period | DMA value |
| 5 day DMA | 12.35 |
| 12 day DMA | 12.21 |
| 20 day DMA | 12.24 |
| 35 day DMA | 12.35 |
| 50 day DMA | 12.39 |
| 100 day DMA | 12.5 |
| 150 day DMA | 12.47 |
| 200 day DMA | 12.17 |
EMA (exponential moving average) of Nuveen New NXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.37 | 12.31 | 12.25 |
| 12 day EMA | 12.29 | 12.25 | 12.22 |
| 20 day EMA | 12.3 | 12.28 | 12.26 |
| 35 day EMA | 12.32 | 12.31 | 12.3 |
| 50 day EMA | 12.37 | 12.37 | 12.37 |
SMA (simple moving average) of Nuveen New NXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.35 | 12.34 | 12.31 |
| 12 day SMA | 12.21 | 12.19 | 12.17 |
| 20 day SMA | 12.24 | 12.23 | 12.22 |
| 35 day SMA | 12.35 | 12.36 | 12.36 |
| 50 day SMA | 12.39 | 12.38 | 12.38 |
| 100 day SMA | 12.5 | 12.5 | 12.51 |
| 150 day SMA | 12.47 | 12.46 | 12.45 |
| 200 day SMA | 12.17 | 12.17 | 12.16 |
Videos related to: NuveenNew NXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
