NuveenNew NXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NXJ
- NXJ Experts view
- Tomorrow's Movement NXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenNew
Strong intraday Stock price targets for NuveenNew are 12.55 and 12.67
| Intraday Target 1 | 12.53 |
| Intraday Target 2 | 12.57 |
| Intraday Target 3 | 12.65 |
| Intraday Target 4 | 12.69 |
| Intraday Target 5 | 12.77 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.61 (-0.24%) | 12.73 | 12.61 - 12.73 | 0.9149 times | Fri 26 December 2025 | 12.64 (-0.08%) | 12.66 | 12.59 - 12.73 | 0.6157 times | Wed 24 December 2025 | 12.65 (-0.24%) | 12.41 | 12.41 - 12.66 | 0.3178 times | Tue 23 December 2025 | 12.68 (-0.24%) | 12.71 | 12.67 - 12.73 | 0.7067 times | Mon 22 December 2025 | 12.71 (-0.08%) | 12.75 | 12.68 - 12.78 | 0.5272 times | Fri 19 December 2025 | 12.72 (-0.08%) | 12.76 | 12.68 - 12.79 | 0.8139 times | Thu 18 December 2025 | 12.73 (0.16%) | 12.72 | 12.72 - 12.78 | 0.9454 times | Wed 17 December 2025 | 12.71 (0.63%) | 12.66 | 12.63 - 12.71 | 3.3716 times | Tue 16 December 2025 | 12.63 (-0.39%) | 12.65 | 12.63 - 12.70 | 0.5939 times | Mon 15 December 2025 | 12.68 (0%) | 12.68 | 12.61 - 12.76 | 1.1928 times | Fri 12 December 2025 | 12.68 (-0.16%) | 12.66 | 12.65 - 12.69 | 0.5048 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NXJ are 12.55 and 12.67
| Weekly Target 1 | 12.53 |
| Weekly Target 2 | 12.57 |
| Weekly Target 3 | 12.65 |
| Weekly Target 4 | 12.69 |
| Weekly Target 5 | 12.77 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.61 (-0.24%) | 12.73 | 12.61 - 12.73 | 0.3107 times | Fri 26 December 2025 | 12.64 (-0.63%) | 12.75 | 12.41 - 12.78 | 0.7362 times | Fri 19 December 2025 | 12.72 (0.32%) | 12.68 | 12.61 - 12.79 | 2.3496 times | Fri 12 December 2025 | 12.68 (-0.24%) | 12.74 | 12.62 - 12.78 | 0.9221 times | Fri 05 December 2025 | 12.71 (-0.16%) | 12.72 | 12.58 - 12.76 | 1.3784 times | Fri 28 November 2025 | 12.73 (0.55%) | 12.64 | 12.62 - 12.82 | 0.9966 times | Fri 21 November 2025 | 12.66 (-0.94%) | 12.81 | 12.65 - 12.84 | 1.1316 times | Fri 14 November 2025 | 12.78 (0.39%) | 12.73 | 12.68 - 12.90 | 1.3139 times | Fri 07 November 2025 | 12.73 (0.08%) | 12.71 | 12.66 - 12.76 | 0.6291 times | Fri 31 October 2025 | 12.72 (0%) | 12.72 | 12.67 - 12.72 | 0.2318 times | Fri 31 October 2025 | 12.72 (0.95%) | 12.64 | 12.58 - 12.75 | 0.8893 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NXJ are 12.32 and 12.7
| Monthly Target 1 | 12.22 |
| Monthly Target 2 | 12.42 |
| Monthly Target 3 | 12.603333333333 |
| Monthly Target 4 | 12.8 |
| Monthly Target 5 | 12.98 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.61 (-0.94%) | 12.72 | 12.41 - 12.79 | 0.9413 times | Fri 28 November 2025 | 12.73 (0.08%) | 12.71 | 12.62 - 12.90 | 0.6726 times | Fri 31 October 2025 | 12.72 (2.5%) | 12.46 | 12.44 - 12.75 | 0.8891 times | Tue 30 September 2025 | 12.41 (8.67%) | 11.39 | 11.34 - 12.41 | 1.1558 times | Fri 29 August 2025 | 11.42 (2.15%) | 11.17 | 11.12 - 11.52 | 1.1329 times | Thu 31 July 2025 | 11.18 (-1.5%) | 11.38 | 11.06 - 11.50 | 1.5647 times | Mon 30 June 2025 | 11.35 (0.09%) | 11.36 | 11.22 - 11.46 | 0.8535 times | Fri 30 May 2025 | 11.34 (-0.61%) | 11.46 | 11.22 - 11.64 | 0.9808 times | Wed 30 April 2025 | 11.41 (-3.06%) | 11.83 | 11.01 - 11.88 | 1.1116 times | Mon 31 March 2025 | 11.77 (-4.31%) | 12.34 | 11.69 - 12.35 | 0.6977 times | Fri 28 February 2025 | 12.30 (1.57%) | 12.11 | 12.05 - 12.30 | 0.718 times |
Yearly price and charts NuveenNew
Strong yearly Stock price targets for NuveenNew NXJ are 11.81 and 13.7
| Yearly Target 1 | 10.28 |
| Yearly Target 2 | 11.45 |
| Yearly Target 3 | 12.173333333333 |
| Yearly Target 4 | 13.34 |
| Yearly Target 5 | 14.06 |
Yearly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.61 (3.62%) | 12.17 | 11.01 - 12.90 | 1.7021 times | Tue 31 December 2024 | 12.17 (3.31%) | 11.74 | 11.45 - 13.13 | 1.0969 times | Fri 29 December 2023 | 11.78 (4.25%) | 11.38 | 10.06 - 12.20 | 1.101 times | Fri 30 December 2022 | 11.30 (-26.53%) | 15.36 | 10.52 - 15.36 | 1.2226 times | Fri 31 December 2021 | 15.38 (7.03%) | 14.39 | 14.01 - 15.95 | 0.7202 times | Thu 31 December 2020 | 14.37 (0%) | 13.54 | 13.51 - 14.39 | 0.1572 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NuveenNew
Tomorrow's movement Prediction of Nuveen New NXJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen New NXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenNew (NXJ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenNew in short term but the sell signal is initial and weak.
NuveenNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenNew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NuveenNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.69 and NuveenNew NXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenNew NXJ stock. Volume based technical analysis of NuveenNew NXJ stock is negative.
NuveenNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen New NXJ
DMA (daily moving average) of Nuveen New NXJ
| DMA period | DMA value |
| 5 day DMA | 12.66 |
| 12 day DMA | 12.68 |
| 20 day DMA | 12.68 |
| 35 day DMA | 12.71 |
| 50 day DMA | 12.69 |
| 100 day DMA | 12.29 |
| 150 day DMA | 11.96 |
| 200 day DMA | 11.85 |
EMA (exponential moving average) of Nuveen New NXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.65 | 12.67 | 12.68 |
| 12 day EMA | 12.66 | 12.67 | 12.68 |
| 20 day EMA | 12.67 | 12.68 | 12.68 |
| 35 day EMA | 12.69 | 12.69 | 12.69 |
| 50 day EMA | 12.69 | 12.69 | 12.69 |
SMA (simple moving average) of Nuveen New NXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.66 | 12.68 | 12.7 |
| 12 day SMA | 12.68 | 12.69 | 12.69 |
| 20 day SMA | 12.68 | 12.69 | 12.69 |
| 35 day SMA | 12.71 | 12.71 | 12.71 |
| 50 day SMA | 12.69 | 12.69 | 12.69 |
| 100 day SMA | 12.29 | 12.27 | 12.26 |
| 150 day SMA | 11.96 | 11.95 | 11.94 |
| 200 day SMA | 11.85 | 11.85 | 11.85 |


