ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Nutanix, Inc. NTNX PriceVolume indicator, Nutanix, Inc. NTNX indicators PriceVolume technical analysis, Nutanix, Inc. NTNX indicators PriceVolume free charts, Nutanix, Inc. NTNX indicators PriceVolume historical values USA

Stock NTNX - Share Nutanix, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

USA Nutanix, Inc. NTNX PriceVolume indicator, Nutanix, Inc. NTNX indicators PriceVolume technical analysis, Nutanix, Inc. NTNX indicators PriceVolume free charts, Nutanix, Inc. NTNX indicators PriceVolume historical values USA

  • Daily Support: 54.51
  • Daily Resistance: 56.1
  • 5 Day DMA Moving Average is 55.22
  • 20 Day DMA Moving Average is 52.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 20 Jul 2026 0.05% 54.59 55.11 55.49 53.900.82 times
Fri 17 Jul 2026 -1.38% 55.32 55.08 56.29 54.430.66 times
Thu 16 Jul 2026 2.31% 54.67 55.85 56.51 53.880.69 times
Wed 15 Jul 2026 -1.59% 55.60 54.59 56.28 53.880.62 times
Tue 14 Jul 2026 0.45% 52.92 55.47 56.45 52.680.67 times
Mon 13 Jul 2026 0.8% 55.39 55.22 55.66 54.330.64 times
Fri 10 Jul 2026 -1.33% 55.55 54.78 58.65 54.571.46 times
Thu 09 Jul 2026 2.97% 52.81 55.52 55.80 52.420.74 times
Wed 08 Jul 2026 0.3% 53.74 53.92 53.98 51.230.66 times
Tue 07 Jul 2026 2.56% 53.27 53.76 55.60 52.901.72 times

Volume is calculated using 10 day average volume

USA Nutanix, Inc. NTNX PriceVolume indicator, Nutanix, Inc. NTNX indicators PriceVolume technical analysis, Nutanix, Inc. NTNX indicators PriceVolume free charts, Nutanix, Inc. NTNX indicators PriceVolume historical values USA

Below are charts of USA Nutanix, Inc. NTNX PriceVolume indicator, Nutanix, Inc. NTNX indicators PriceVolume technical analysis, Nutanix, Inc. NTNX indicators PriceVolume free charts, Nutanix, Inc. NTNX indicators PriceVolume historical values USA

Nutanix, Inc. NTNX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nutanix, Inc. NTNX is: 4661740 M

Current day volume is 0.537 times compared to averaged volume Nutanix, Inc. has

Historical price to volume measure of Nutanix, Inc. is:

Price Percent Change Percent change within day Volume change
55.110.05%0.95%0.537 times
55.08-1.38%-0.43%0.43 times
55.852.31%2.16%0.451 times
54.59-1.59%-1.82%0.403 times
55.470.45%4.82%0.441 times
55.220.8%-0.31%0.416 times
54.78-1.33%-1.39%0.953 times
55.522.97%5.13%0.481 times
53.920.3%0.33%0.429 times
53.762.56%0.92%1.126 times

Price to volume Charts of Nutanix, Inc. NTNX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Nutanix, Inc. NTNX PriceVolume indicator, Nutanix, Inc. NTNX indicators PriceVolume technical analysis, Nutanix, Inc. NTNX indicators PriceVolume free charts, Nutanix, Inc. NTNX indicators PriceVolume historical values USA

These are USA Nutanix, Inc. NTNX PriceVolume indicator, Nutanix, Inc. NTNX indicators PriceVolume technical analysis, Nutanix, Inc. NTNX indicators PriceVolume free charts, Nutanix, Inc. NTNX indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Nutanix, Inc. NTNX PriceVolume indicator, Nutanix, Inc. NTNX indicators PriceVolume technical analysis, Nutanix, Inc. NTNX indicators PriceVolume free charts, Nutanix, Inc. NTNX indicators PriceVolume historical values USA

Videos related to: USA Nutanix, Inc. NTNX PriceVolume indicator, Nutanix, Inc. NTNX indicators PriceVolume technical analysis, Nutanix, Inc. NTNX indicators PriceVolume free charts, Nutanix, Inc. NTNX indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Nutanix, Inc. NTNX PriceVolume indicator, Nutanix, Inc. NTNX indicators PriceVolume technical analysis, Nutanix, Inc. NTNX indicators PriceVolume free charts, Nutanix, Inc. NTNX indicators PriceVolume historical values USA

 

Back to top