Munafa Stock Market Course + Intraday & FNO calls 
NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets NTNX
- NTNX Experts view
- Tomorrow's Movement NTNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NutanixInc
Strong intraday Stock price targets for NutanixInc are 71.59 and 72.52
| Intraday Target 1 | 71.36 |
| Intraday Target 2 | 71.82 |
| Intraday Target 3 | 72.286666666667 |
| Intraday Target 4 | 72.75 |
| Intraday Target 5 | 73.22 |
Daily price and volume Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 72.29 (1.08%) | 72.34 | 71.82 - 72.75 | 0.9024 times | Thu 01 October 2026 | 71.52 (1.58%) | 71.28 | 69.85 - 71.97 | 1.0964 times | Wed 30 September 2026 | 70.41 (0.46%) | 70.03 | 69.90 - 71.25 | 1.0339 times | Tue 29 September 2026 | 70.09 (2.02%) | 68.70 | 67.91 - 70.32 | 1.0733 times | Mon 28 September 2026 | 68.70 (0.98%) | 66.95 | 66.25 - 69.33 | 0.8366 times | Fri 25 September 2026 | 68.03 (-0.82%) | 68.48 | 67.96 - 69.51 | 0.816 times | Thu 24 September 2026 | 68.59 (-1.56%) | 68.99 | 67.95 - 69.26 | 1.1698 times | Wed 23 September 2026 | 69.68 (0.62%) | 69.65 | 68.94 - 70.35 | 0.8468 times | Tue 22 September 2026 | 69.25 (-1.13%) | 71.05 | 68.95 - 71.08 | 1.1789 times | Mon 21 September 2026 | 70.04 (0.34%) | 70.04 | 69.56 - 70.59 | 1.046 times | Fri 18 September 2026 | 69.80 (-0.24%) | 69.66 | 68.71 - 70.29 | 2.6859 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 69.27 and 75.77
| Weekly Target 1 | 63.93 |
| Weekly Target 2 | 68.11 |
| Weekly Target 3 | 70.43 |
| Weekly Target 4 | 74.61 |
| Weekly Target 5 | 76.93 |
Weekly price and volumes for Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 72.29 (6.26%) | 66.95 | 66.25 - 72.75 | 0.8944 times | Fri 25 September 2026 | 68.03 (-2.54%) | 70.04 | 67.95 - 71.08 | 0.9152 times | Fri 18 September 2026 | 69.80 (5.89%) | 67.11 | 66.41 - 70.48 | 1.189 times | Fri 11 September 2026 | 65.92 (-3.14%) | 67.48 | 65.25 - 68.05 | 0.6015 times | Fri 04 September 2026 | 68.06 (-1.59%) | 68.76 | 65.78 - 69.68 | 0.8678 times | Fri 28 August 2026 | 69.16 (2.25%) | 68.22 | 64.80 - 74.42 | 1.8043 times | Fri 21 August 2026 | 67.64 (1.55%) | 66.60 | 64.74 - 68.00 | 0.8761 times | Fri 14 August 2026 | 66.61 (6.29%) | 62.65 | 62.33 - 68.80 | 0.8139 times | Fri 07 August 2026 | 62.67 (6.2%) | 60.09 | 59.03 - 62.98 | 1.0466 times | Fri 31 July 2026 | 59.01 (7.21%) | 56.34 | 55.61 - 60.47 | 0.9912 times | Fri 24 July 2026 | 55.04 (-0.07%) | 54.59 | 52.31 - 55.52 | 0.9707 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 71.07 and 73.97
| Monthly Target 1 | 68.73 |
| Monthly Target 2 | 70.51 |
| Monthly Target 3 | 71.63 |
| Monthly Target 4 | 73.41 |
| Monthly Target 5 | 74.53 |
Monthly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 72.29 (2.67%) | 71.28 | 69.85 - 72.75 | 0.0684 times | Wed 30 September 2026 | 70.41 (2.68%) | 67.74 | 65.25 - 71.25 | 0.734 times | Mon 31 August 2026 | 68.57 (16.2%) | 60.09 | 59.03 - 74.42 | 0.9016 times | Fri 31 July 2026 | 59.01 (15.8%) | 51.92 | 50.45 - 60.47 | 0.9426 times | Tue 30 June 2026 | 50.96 (-2.11%) | 53.88 | 44.84 - 56.02 | 1.2157 times | Fri 29 May 2026 | 52.06 (27.32%) | 42.27 | 41.40 - 53.18 | 1.21 times | Thu 30 April 2026 | 40.89 (7.58%) | 38.50 | 34.01 - 42.41 | 0.9504 times | Tue 31 March 2026 | 38.01 (-0.71%) | 38.05 | 37.20 - 42.69 | 1.0447 times | Fri 27 February 2026 | 38.28 (-2.69%) | 39.97 | 35.39 - 47.82 | 1.8243 times | Fri 30 January 2026 | 39.34 (-23.89%) | 51.78 | 38.65 - 54.15 | 1.1084 times | Wed 31 December 2025 | 51.69 (8.14%) | 47.09 | 46.12 - 53.34 | 1.4525 times |
Yearly price and charts NutanixInc
Strong yearly Stock price targets for NutanixInc NTNX are 53.15 and 93.56
| Yearly Target 1 | 19.83 |
| Yearly Target 2 | 46.06 |
| Yearly Target 3 | 60.24 |
| Yearly Target 4 | 86.47 |
| Yearly Target 5 | 100.65 |
Yearly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 72.29 (39.85%) | 51.78 | 34.01 - 74.42 | 1.2143 times | Wed 31 December 2025 | 51.69 (-15.51%) | 61.60 | 46.12 - 83.36 | 1.4132 times | Tue 31 December 2024 | 61.18 (28.29%) | 46.82 | 43.35 - 75.80 | 1.2014 times | Fri 29 December 2023 | 47.69 (83.07%) | 26.44 | 23.35 - 47.83 | 0.8015 times | Fri 30 December 2022 | 26.05 (-18.24%) | 31.91 | 13.44 - 33.73 | 1.1298 times | Fri 31 December 2021 | 31.86 (-0.03%) | 32.25 | 25.15 - 44.50 | 0.9934 times | Thu 31 December 2020 | 31.87 (0%) | 22.01 | 21.35 - 34.22 | 0.2463 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NutanixInc
Tomorrow's movement Prediction of Nutanix Inc NTNX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nutanix Inc NTNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nutanix Inc NTNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.56
Munafa value: 80 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NutanixInc (NTNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NutanixInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NutanixInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NutanixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NutanixInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NutanixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.88 and NutanixInc NTNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NutanixInc NTNX stock. Volume based technical analysis of NutanixInc NTNX stock is negative.
NutanixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value |
| 5 day DMA | 70.6 |
| 12 day DMA | 69.86 |
| 20 day DMA | 68.83 |
| 35 day DMA | 68.05 |
| 50 day DMA | 65.97 |
| 100 day DMA | 58.25 |
| 150 day DMA | 52.23 |
| 200 day DMA | 50.59 |
EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.92 | 70.24 | 69.6 |
| 12 day EMA | 69.88 | 69.44 | 69.06 |
| 20 day EMA | 69.02 | 68.68 | 68.38 |
| 35 day EMA | 67.15 | 66.85 | 66.57 |
| 50 day EMA | 65.46 | 65.18 | 64.92 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.6 | 69.75 | 69.16 |
| 12 day SMA | 69.86 | 69.57 | 69.27 |
| 20 day SMA | 68.83 | 68.62 | 68.39 |
| 35 day SMA | 68.05 | 67.93 | 67.73 |
| 50 day SMA | 65.97 | 65.57 | 65.21 |
| 100 day SMA | 58.25 | 57.98 | 57.73 |
| 150 day SMA | 52.23 | 52.01 | 51.78 |
| 200 day SMA | 50.59 | 50.47 | 50.35 |
Videos related to: NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
