Munafa Stock Market Course + Intraday & FNO calls 
NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets NTNX
- NTNX Experts view
- Tomorrow's Movement NTNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NutanixInc
Strong intraday Stock price targets for NutanixInc are 38.69 and 39.91
| Intraday Target 1 | 37.72 |
| Intraday Target 2 | 38.43 |
| Intraday Target 3 | 38.943333333333 |
| Intraday Target 4 | 39.65 |
| Intraday Target 5 | 40.16 |
Daily price and volume Nutanix Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 39.13 (2.33%) | 38.24 | 38.24 - 39.46 | 0.5303 times | Wed 11 March 2026 | 38.24 (-3.75%) | 38.75 | 37.87 - 39.61 | 0.214 times | Mon 09 March 2026 | 39.73 (-0.28%) | 38.96 | 38.22 - 40.36 | 0.3894 times | Fri 06 March 2026 | 39.84 (-1.36%) | 40.06 | 39.52 - 40.65 | 0.3845 times | Thu 05 March 2026 | 40.39 (0.17%) | 40.43 | 40.20 - 41.48 | 0.8308 times | Wed 04 March 2026 | 40.32 (-0.93%) | 40.24 | 39.99 - 40.88 | 0.4942 times | Tue 03 March 2026 | 40.70 (1.02%) | 39.60 | 38.81 - 40.90 | 1.0733 times | Mon 02 March 2026 | 40.29 (5.25%) | 38.05 | 37.83 - 40.71 | 0.9317 times | Fri 27 February 2026 | 38.28 (-4.25%) | 39.22 | 37.54 - 39.35 | 3.3037 times | Thu 26 February 2026 | 39.98 (4.01%) | 45.44 | 37.83 - 47.82 | 1.848 times | Wed 25 February 2026 | 38.44 (1.53%) | 37.50 | 36.28 - 38.71 | 1.3513 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 38.5 and 40.99
| Weekly Target 1 | 36.63 |
| Weekly Target 2 | 37.88 |
| Weekly Target 3 | 39.12 |
| Weekly Target 4 | 40.37 |
| Weekly Target 5 | 41.61 |
Weekly price and volumes for Nutanix Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 39.13 (-1.78%) | 38.96 | 37.87 - 40.36 | 0.3918 times | Fri 06 March 2026 | 39.84 (4.08%) | 38.05 | 37.83 - 41.48 | 1.2836 times | Fri 27 February 2026 | 38.28 (-3.92%) | 38.93 | 36.28 - 47.82 | 2.6068 times | Fri 20 February 2026 | 39.84 (-4.6%) | 41.26 | 39.29 - 41.78 | 0.5975 times | Fri 13 February 2026 | 41.76 (0%) | 41.36 | 40.99 - 42.17 | 0.1294 times | Fri 13 February 2026 | 41.76 (3.73%) | 40.22 | 39.84 - 42.85 | 1.0222 times | Fri 06 February 2026 | 40.26 (2.34%) | 39.97 | 35.39 - 40.67 | 1.4011 times | Fri 30 January 2026 | 39.34 (-8.15%) | 42.74 | 38.65 - 43.77 | 0.7769 times | Fri 23 January 2026 | 42.83 (-6.36%) | 44.87 | 41.33 - 45.39 | 1.031 times | Fri 16 January 2026 | 45.74 (-14.52%) | 52.50 | 45.70 - 53.69 | 0.7597 times | Fri 09 January 2026 | 53.51 (5.75%) | 50.86 | 50.27 - 54.15 | 0.6551 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 38.48 and 42.13
| Monthly Target 1 | 35.83 |
| Monthly Target 2 | 37.48 |
| Monthly Target 3 | 39.48 |
| Monthly Target 4 | 41.13 |
| Monthly Target 5 | 43.13 |
Monthly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 39.13 (2.22%) | 38.05 | 37.83 - 41.48 | 0.4809 times | Fri 27 February 2026 | 38.28 (-2.69%) | 39.97 | 35.39 - 47.82 | 1.6525 times | Fri 30 January 2026 | 39.34 (-23.89%) | 51.78 | 38.65 - 54.15 | 0.9815 times | Wed 31 December 2025 | 51.69 (8.14%) | 47.09 | 46.12 - 53.34 | 1.2862 times | Fri 28 November 2025 | 47.80 (-32.9%) | 70.08 | 47.39 - 72.54 | 0.8791 times | Fri 31 October 2025 | 71.24 (-4.23%) | 73.80 | 65.84 - 77.90 | 0.8118 times | Tue 30 September 2025 | 74.39 (10.68%) | 65.90 | 65.38 - 82.42 | 1.6196 times | Fri 29 August 2025 | 67.21 (-10.59%) | 73.76 | 62.16 - 76.20 | 0.9938 times | Thu 31 July 2025 | 75.17 (-1.66%) | 76.63 | 71.72 - 77.62 | 0.5775 times | Mon 30 June 2025 | 76.44 (-0.33%) | 76.69 | 71.44 - 79.27 | 0.7173 times | Fri 30 May 2025 | 76.69 (11.63%) | 70.00 | 69.62 - 83.36 | 0.8799 times |
Yearly price and charts NutanixInc
Strong yearly Stock price targets for NutanixInc NTNX are 27.88 and 46.64
| Yearly Target 1 | 24.13 |
| Yearly Target 2 | 31.63 |
| Yearly Target 3 | 42.89 |
| Yearly Target 4 | 50.39 |
| Yearly Target 5 | 61.65 |
Yearly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 39.13 (-24.3%) | 51.78 | 35.39 - 54.15 | 0.4666 times | Wed 31 December 2025 | 51.69 (-15.51%) | 61.60 | 46.12 - 83.36 | 1.5698 times | Tue 31 December 2024 | 61.18 (28.29%) | 46.82 | 43.35 - 75.80 | 1.3469 times | Fri 29 December 2023 | 47.69 (83.07%) | 26.44 | 23.35 - 47.83 | 0.9213 times | Fri 30 December 2022 | 26.05 (-18.24%) | 31.91 | 13.44 - 33.73 | 1.3052 times | Fri 31 December 2021 | 31.86 (-0.03%) | 32.25 | 25.15 - 44.50 | 1.1212 times | Thu 31 December 2020 | 31.87 (0%) | 22.01 | 21.35 - 34.22 | 0.269 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NutanixInc
Tomorrow's movement Prediction of Nutanix Inc NTNX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nutanix Inc NTNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nutanix Inc NTNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NutanixInc (NTNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NutanixInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NutanixInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NutanixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NutanixInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NutanixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.48 and NutanixInc NTNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NutanixInc NTNX stock. Volume based technical analysis of NutanixInc NTNX stock is negative.
NutanixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value |
| 5 day DMA | 39.47 |
| 12 day DMA | 39.43 |
| 20 day DMA | 39.93 |
| 35 day DMA | 40.26 |
| 50 day DMA | 43.25 |
| 100 day DMA | 51.17 |
| 150 day DMA | 58.12 |
| 200 day DMA | 62.37 |
EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.29 | 39.37 | 39.93 |
| 12 day EMA | 39.6 | 39.68 | 39.94 |
| 20 day EMA | 40.09 | 40.19 | 40.39 |
| 35 day EMA | 41.89 | 42.05 | 42.27 |
| 50 day EMA | 43.62 | 43.8 | 44.03 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.47 | 39.7 | 40.2 |
| 12 day SMA | 39.43 | 39.29 | 39.42 |
| 20 day SMA | 39.93 | 40.04 | 40.23 |
| 35 day SMA | 40.26 | 40.33 | 40.47 |
| 50 day SMA | 43.25 | 43.52 | 43.81 |
| 100 day SMA | 51.17 | 51.44 | 51.74 |
| 150 day SMA | 58.12 | 58.34 | 58.59 |
| 200 day SMA | 62.37 | 62.58 | 62.78 |
Videos related to: NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
