NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets NTNX
- NTNX Experts view
- Tomorrow's Movement NTNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NutanixInc
Strong intraday Stock price targets for NutanixInc are 51.52 and 53.5
| Intraday Target 1 | 49.94 |
| Intraday Target 2 | 51.12 |
| Intraday Target 3 | 51.92 |
| Intraday Target 4 | 53.1 |
| Intraday Target 5 | 53.9 |
Daily price and volume Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 52.30 (3.12%) | 50.80 | 50.74 - 52.72 | 2.2432 times | Thu 18 December 2025 | 50.72 (1.04%) | 50.51 | 50.05 - 51.68 | 0.5462 times | Wed 17 December 2025 | 50.20 (4%) | 49.17 | 48.72 - 51.75 | 1.6934 times | Tue 16 December 2025 | 48.27 (1.07%) | 47.28 | 46.91 - 48.37 | 0.8247 times | Mon 15 December 2025 | 47.76 (0.38%) | 47.90 | 47.72 - 49.68 | 1.2343 times | Fri 12 December 2025 | 47.58 (0.38%) | 47.64 | 47.42 - 48.54 | 0.7064 times | Thu 11 December 2025 | 47.40 (-1.02%) | 47.60 | 46.93 - 47.79 | 0.5352 times | Wed 10 December 2025 | 47.89 (1.4%) | 47.05 | 47.05 - 48.09 | 0.8281 times | Tue 09 December 2025 | 47.23 (-0.34%) | 47.23 | 46.91 - 47.78 | 0.6904 times | Mon 08 December 2025 | 47.39 (0.15%) | 47.59 | 47.26 - 48.72 | 0.698 times | Fri 05 December 2025 | 47.32 (0.45%) | 47.11 | 47.06 - 48.39 | 0.9082 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 49.61 and 55.42
| Weekly Target 1 | 44.83 |
| Weekly Target 2 | 48.57 |
| Weekly Target 3 | 50.643333333333 |
| Weekly Target 4 | 54.38 |
| Weekly Target 5 | 56.45 |
Weekly price and volumes for Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 52.30 (9.92%) | 47.90 | 46.91 - 52.72 | 2.2396 times | Fri 12 December 2025 | 47.58 (0.55%) | 47.59 | 46.91 - 48.72 | 1.1839 times | Fri 05 December 2025 | 47.32 (-1%) | 47.09 | 46.12 - 48.39 | 1.4221 times | Fri 28 November 2025 | 47.80 (-17.04%) | 58.00 | 47.39 - 59.05 | 1.8972 times | Fri 21 November 2025 | 57.62 (-12.58%) | 65.54 | 56.97 - 65.85 | 0.9248 times | Fri 14 November 2025 | 65.91 (-5.33%) | 69.62 | 63.96 - 72.54 | 0.8198 times | Fri 07 November 2025 | 69.62 (-2.27%) | 70.08 | 67.75 - 70.79 | 0.3537 times | Fri 31 October 2025 | 71.24 (0%) | 69.49 | 69.48 - 71.45 | 0.1722 times | Fri 31 October 2025 | 71.24 (1.74%) | 70.80 | 67.23 - 71.45 | 0.5735 times | Fri 24 October 2025 | 70.02 (3.49%) | 67.84 | 67.45 - 70.82 | 0.4131 times | Fri 17 October 2025 | 67.66 (-1%) | 69.23 | 65.84 - 69.70 | 0.7398 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 49.21 and 55.81
| Monthly Target 1 | 43.78 |
| Monthly Target 2 | 48.04 |
| Monthly Target 3 | 50.38 |
| Monthly Target 4 | 54.64 |
| Monthly Target 5 | 56.98 |
Monthly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 52.30 (9.41%) | 47.09 | 46.12 - 52.72 | 1.1804 times | Fri 28 November 2025 | 47.80 (-32.9%) | 70.08 | 47.39 - 72.54 | 0.9733 times | Fri 31 October 2025 | 71.24 (-4.23%) | 73.80 | 65.84 - 77.90 | 0.8988 times | Tue 30 September 2025 | 74.39 (10.68%) | 65.90 | 65.38 - 82.42 | 1.7932 times | Fri 29 August 2025 | 67.21 (-10.59%) | 73.76 | 62.16 - 76.20 | 1.1003 times | Thu 31 July 2025 | 75.17 (-1.66%) | 76.63 | 71.72 - 77.62 | 0.6394 times | Mon 30 June 2025 | 76.44 (-0.33%) | 76.69 | 71.44 - 79.27 | 0.7942 times | Fri 30 May 2025 | 76.69 (11.63%) | 70.00 | 69.62 - 83.36 | 0.9743 times | Wed 30 April 2025 | 68.70 (-1.59%) | 69.45 | 54.66 - 71.61 | 0.828 times | Mon 31 March 2025 | 69.81 (-9.21%) | 77.81 | 63.55 - 79.99 | 0.8181 times | Fri 28 February 2025 | 76.89 (11.81%) | 66.71 | 65.65 - 79.90 | 0.6811 times |
Yearly price and charts NutanixInc
Strong yearly Stock price targets for NutanixInc NTNX are 30.59 and 67.83
| Yearly Target 1 | 23.35 |
| Yearly Target 2 | 37.83 |
| Yearly Target 3 | 60.593333333333 |
| Yearly Target 4 | 75.07 |
| Yearly Target 5 | 97.83 |
Yearly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 52.30 (-14.51%) | 61.60 | 46.12 - 83.36 | 1.4185 times | Tue 31 December 2024 | 61.18 (28.29%) | 46.82 | 43.35 - 75.80 | 1.2432 times | Fri 29 December 2023 | 47.69 (83.07%) | 26.44 | 23.35 - 47.83 | 0.8504 times | Fri 30 December 2022 | 26.05 (-18.24%) | 31.91 | 13.44 - 33.73 | 1.2048 times | Fri 31 December 2021 | 31.86 (-0.03%) | 32.25 | 25.15 - 44.50 | 1.0349 times | Thu 31 December 2020 | 31.87 (0%) | 22.01 | 21.35 - 34.22 | 0.2483 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NutanixInc
Tomorrow's movement Prediction of Nutanix Inc NTNX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nutanix Inc NTNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nutanix Inc NTNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nutanix Inc NTNX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nutanix Inc NTNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.15
Tomorrow's movement Prediction of Nutanix Inc NTNX looks bullish. It has broken an important Moving average of 51.59 with high volumes
Munafa value: 85 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 42, while middle bands are at 46 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NutanixInc (NTNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NutanixInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NutanixInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NutanixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NutanixInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NutanixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.31 and NutanixInc NTNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NutanixInc NTNX stock. Volume based technical analysis of NutanixInc NTNX stock is negative.
NutanixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value |
| 5 day DMA | 49.85 |
| 12 day DMA | 48.43 |
| 20 day DMA | 49.66 |
| 35 day DMA | 57.21 |
| 50 day DMA | 60.63 |
| 100 day DMA | 66.61 |
| 150 day DMA | 69.71 |
| 200 day DMA | 69.3 |
EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.32 | 49.33 | 48.64 |
| 12 day EMA | 49.91 | 49.47 | 49.24 |
| 20 day EMA | 51.58 | 51.5 | 51.58 |
| 35 day EMA | 55.43 | 55.61 | 55.9 |
| 50 day EMA | 60.52 | 60.86 | 61.27 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.85 | 48.91 | 48.24 |
| 12 day SMA | 48.43 | 48.03 | 47.68 |
| 20 day SMA | 49.66 | 49.97 | 50.45 |
| 35 day SMA | 57.21 | 57.69 | 58.19 |
| 50 day SMA | 60.63 | 60.96 | 61.37 |
| 100 day SMA | 66.61 | 66.86 | 67.11 |
| 150 day SMA | 69.71 | 69.9 | 70.11 |
| 200 day SMA | 69.3 | 69.43 | 69.56 |


