Munafa Stock Market Course + Intraday & FNO calls 
NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets NTNX
- NTNX Experts view
- Tomorrow's Movement NTNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NutanixInc
Strong intraday Stock price targets for NutanixInc are 54.51 and 56.1
| Intraday Target 1 | 53.24 |
| Intraday Target 2 | 54.18 |
| Intraday Target 3 | 54.833333333333 |
| Intraday Target 4 | 55.77 |
| Intraday Target 5 | 56.42 |
Daily price and volume Nutanix Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 55.11 (0.05%) | 54.59 | 53.90 - 55.49 | 0.9474 times | Fri 17 July 2026 | 55.08 (-1.38%) | 55.32 | 54.43 - 56.29 | 0.7594 times | Thu 16 July 2026 | 55.85 (2.31%) | 54.67 | 53.88 - 56.51 | 0.7957 times | Wed 15 July 2026 | 54.59 (-1.59%) | 55.60 | 53.88 - 56.28 | 0.7104 times | Tue 14 July 2026 | 55.47 (0.45%) | 52.92 | 52.68 - 56.45 | 0.7784 times | Mon 13 July 2026 | 55.22 (0.8%) | 55.39 | 54.33 - 55.66 | 0.7345 times | Fri 10 July 2026 | 54.78 (-1.33%) | 55.55 | 54.57 - 58.65 | 1.6812 times | Thu 09 July 2026 | 55.52 (2.97%) | 52.81 | 52.42 - 55.80 | 0.8492 times | Wed 08 July 2026 | 53.92 (0.3%) | 53.74 | 51.23 - 53.98 | 0.7566 times | Tue 07 July 2026 | 53.76 (2.56%) | 53.27 | 52.90 - 55.60 | 1.9873 times | Mon 06 July 2026 | 52.42 (2.22%) | 50.75 | 50.45 - 53.16 | 1.729 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 54.51 and 56.1
| Weekly Target 1 | 53.24 |
| Weekly Target 2 | 54.18 |
| Weekly Target 3 | 54.833333333333 |
| Weekly Target 4 | 55.77 |
| Weekly Target 5 | 56.42 |
Weekly price and volumes for Nutanix Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 55.11 (0.05%) | 54.59 | 53.90 - 55.49 | 0.1556 times | Fri 17 July 2026 | 55.08 (0.55%) | 55.39 | 52.68 - 56.51 | 0.6207 times | Fri 10 July 2026 | 54.78 (6.83%) | 50.75 | 50.45 - 58.65 | 1.1505 times | Thu 02 July 2026 | 51.28 (3.14%) | 50.08 | 50.08 - 52.39 | 1.1058 times | Fri 26 June 2026 | 49.72 (6.01%) | 45.85 | 45.17 - 50.00 | 1.2134 times | Thu 18 June 2026 | 46.90 (-4.89%) | 50.37 | 44.84 - 50.37 | 0.9321 times | Fri 12 June 2026 | 49.31 (-8.07%) | 53.10 | 47.59 - 53.98 | 0.895 times | Fri 05 June 2026 | 53.64 (3.03%) | 53.88 | 52.33 - 56.02 | 1.1362 times | Fri 29 May 2026 | 52.06 (10.48%) | 47.50 | 44.85 - 53.18 | 1.2573 times | Fri 22 May 2026 | 47.12 (1.68%) | 45.95 | 44.15 - 49.32 | 1.5335 times | Fri 15 May 2026 | 46.34 (0.74%) | 45.74 | 43.60 - 46.41 | 0.8202 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 52.78 and 60.98
| Monthly Target 1 | 46.54 |
| Monthly Target 2 | 50.82 |
| Monthly Target 3 | 54.736666666667 |
| Monthly Target 4 | 59.02 |
| Monthly Target 5 | 62.94 |
Monthly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 55.11 (8.14%) | 51.92 | 50.45 - 58.65 | 0.5414 times | Tue 30 June 2026 | 50.96 (-2.11%) | 53.88 | 44.84 - 56.02 | 1.0774 times | Fri 29 May 2026 | 52.06 (27.32%) | 42.27 | 41.40 - 53.18 | 1.0723 times | Thu 30 April 2026 | 40.89 (7.58%) | 38.50 | 34.01 - 42.41 | 0.8423 times | Tue 31 March 2026 | 38.01 (-0.71%) | 38.05 | 37.20 - 42.69 | 0.9258 times | Fri 27 February 2026 | 38.28 (-2.69%) | 39.97 | 35.39 - 47.82 | 1.6167 times | Fri 30 January 2026 | 39.34 (-23.89%) | 51.78 | 38.65 - 54.15 | 0.9823 times | Wed 31 December 2025 | 51.69 (8.14%) | 47.09 | 46.12 - 53.34 | 1.2873 times | Fri 28 November 2025 | 47.80 (-32.9%) | 70.08 | 47.39 - 72.54 | 0.8798 times | Fri 31 October 2025 | 71.24 (-4.23%) | 73.80 | 65.84 - 77.90 | 0.7746 times | Tue 30 September 2025 | 74.39 (10.68%) | 65.90 | 65.38 - 82.42 | 1.621 times |
Yearly price and charts NutanixInc
Strong yearly Stock price targets for NutanixInc NTNX are 44.56 and 69.2
| Yearly Target 1 | 24.62 |
| Yearly Target 2 | 39.86 |
| Yearly Target 3 | 49.256666666667 |
| Yearly Target 4 | 64.5 |
| Yearly Target 5 | 73.9 |
Yearly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 55.11 (6.62%) | 51.78 | 34.01 - 58.65 | 1.0025 times | Wed 31 December 2025 | 51.69 (-15.51%) | 61.60 | 46.12 - 83.36 | 1.465 times | Tue 31 December 2024 | 61.18 (28.29%) | 46.82 | 43.35 - 75.80 | 1.2454 times | Fri 29 December 2023 | 47.69 (83.07%) | 26.44 | 23.35 - 47.83 | 0.8309 times | Fri 30 December 2022 | 26.05 (-18.24%) | 31.91 | 13.44 - 33.73 | 1.1712 times | Fri 31 December 2021 | 31.86 (-0.03%) | 32.25 | 25.15 - 44.50 | 1.0298 times | Thu 31 December 2020 | 31.87 (0%) | 22.01 | 21.35 - 34.22 | 0.2553 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NutanixInc
Tomorrow's movement Prediction of Nutanix Inc NTNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nutanix Inc NTNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 47, while middle bands are at 50 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NutanixInc (NTNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NutanixInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NutanixInc in short term and the buy signal is strong.
NutanixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NutanixInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NutanixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.79 and NutanixInc NTNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NutanixInc NTNX stock. Volume based technical analysis of NutanixInc NTNX stock is negative.
NutanixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value |
| 5 day DMA | 55.22 |
| 12 day DMA | 54.42 |
| 20 day DMA | 52.24 |
| 35 day DMA | 51.77 |
| 50 day DMA | 50.08 |
| 100 day DMA | 44.9 |
| 150 day DMA | 45.35 |
| 200 day DMA | 50.32 |
EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.09 | 55.08 | 55.08 |
| 12 day EMA | 54.15 | 53.98 | 53.78 |
| 20 day EMA | 53.06 | 52.84 | 52.6 |
| 35 day EMA | 51.45 | 51.23 | 51 |
| 50 day EMA | 50.01 | 49.8 | 49.58 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.22 | 55.24 | 55.18 |
| 12 day SMA | 54.42 | 54.09 | 53.75 |
| 20 day SMA | 52.24 | 51.83 | 51.4 |
| 35 day SMA | 51.77 | 51.59 | 51.34 |
| 50 day SMA | 50.08 | 49.84 | 49.61 |
| 100 day SMA | 44.9 | 44.75 | 44.61 |
| 150 day SMA | 45.35 | 45.3 | 45.24 |
| 200 day SMA | 50.32 | 50.42 | 50.52 |
Videos related to: NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
