Munafa Stock Market Course + Intraday & FNO calls 
NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets NTNX
- NTNX Experts view
- Tomorrow's Movement NTNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NutanixInc
Strong intraday Stock price targets for NutanixInc are 50.57 and 52.52
| Intraday Target 1 | 49.11 |
| Intraday Target 2 | 50.08 |
| Intraday Target 3 | 51.056666666667 |
| Intraday Target 4 | 52.03 |
| Intraday Target 5 | 53.01 |
Daily price and volume Nutanix Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 51.06 (2.7%) | 50.08 | 50.08 - 52.03 | 1.2838 times | Fri 26 June 2026 | 49.72 (5.92%) | 46.99 | 46.97 - 50.00 | 1.901 times | Thu 25 June 2026 | 46.94 (-1.18%) | 47.55 | 45.86 - 47.78 | 0.3881 times | Wed 24 June 2026 | 47.50 (-0.81%) | 47.77 | 47.37 - 49.08 | 0.724 times | Tue 23 June 2026 | 47.89 (2.75%) | 46.92 | 46.86 - 48.46 | 0.8344 times | Mon 22 June 2026 | 46.61 (-0.62%) | 45.85 | 45.17 - 46.94 | 1.0821 times | Thu 18 June 2026 | 46.90 (0.93%) | 45.73 | 44.84 - 47.03 | 1.513 times | Wed 17 June 2026 | 46.47 (-3.83%) | 47.75 | 46.38 - 48.34 | 1.0587 times | Tue 16 June 2026 | 48.32 (-2.17%) | 49.34 | 47.27 - 49.62 | 0.9277 times | Mon 15 June 2026 | 49.39 (0.16%) | 50.37 | 48.19 - 50.37 | 0.2873 times | Fri 12 June 2026 | 49.31 (0.2%) | 49.13 | 47.59 - 49.51 | 0.554 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 50.57 and 52.52
| Weekly Target 1 | 49.11 |
| Weekly Target 2 | 50.08 |
| Weekly Target 3 | 51.056666666667 |
| Weekly Target 4 | 52.03 |
| Weekly Target 5 | 53.01 |
Weekly price and volumes for Nutanix Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 51.06 (2.7%) | 50.08 | 50.08 - 52.03 | 0.3155 times | Fri 26 June 2026 | 49.72 (6.01%) | 45.85 | 45.17 - 50.00 | 1.2115 times | Thu 18 June 2026 | 46.90 (-4.89%) | 50.37 | 44.84 - 50.37 | 0.9306 times | Fri 12 June 2026 | 49.31 (-8.07%) | 53.10 | 47.59 - 53.98 | 0.8936 times | Fri 05 June 2026 | 53.64 (3.03%) | 53.88 | 52.33 - 56.02 | 1.1344 times | Fri 29 May 2026 | 52.06 (10.48%) | 47.50 | 44.85 - 53.18 | 1.2553 times | Fri 22 May 2026 | 47.12 (1.68%) | 45.95 | 44.15 - 49.32 | 1.5311 times | Fri 15 May 2026 | 46.34 (0.74%) | 45.74 | 43.60 - 46.41 | 0.8189 times | Fri 08 May 2026 | 46.00 (7.98%) | 42.60 | 42.35 - 46.19 | 1.0057 times | Fri 01 May 2026 | 42.60 (5.03%) | 40.53 | 39.58 - 43.14 | 0.9035 times | Fri 24 April 2026 | 40.56 (1.27%) | 39.77 | 38.18 - 41.74 | 0.7472 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 42.36 and 53.54
| Monthly Target 1 | 39.46 |
| Monthly Target 2 | 45.26 |
| Monthly Target 3 | 50.64 |
| Monthly Target 4 | 56.44 |
| Monthly Target 5 | 61.82 |
Monthly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 51.06 (-1.92%) | 53.88 | 44.84 - 56.02 | 0.9162 times | Fri 29 May 2026 | 52.06 (27.32%) | 42.27 | 41.40 - 53.18 | 0.9739 times | Thu 30 April 2026 | 40.89 (7.58%) | 38.50 | 34.01 - 42.41 | 0.7649 times | Tue 31 March 2026 | 38.01 (-0.71%) | 38.05 | 37.20 - 42.69 | 0.8408 times | Fri 27 February 2026 | 38.28 (-2.69%) | 39.97 | 35.39 - 47.82 | 1.4683 times | Fri 30 January 2026 | 39.34 (-23.89%) | 51.78 | 38.65 - 54.15 | 0.8921 times | Wed 31 December 2025 | 51.69 (8.14%) | 47.09 | 46.12 - 53.34 | 1.1691 times | Fri 28 November 2025 | 47.80 (-32.9%) | 70.08 | 47.39 - 72.54 | 0.799 times | Fri 31 October 2025 | 71.24 (-4.23%) | 73.80 | 65.84 - 77.90 | 0.7035 times | Tue 30 September 2025 | 74.39 (10.68%) | 65.90 | 65.38 - 82.42 | 1.4721 times | Fri 29 August 2025 | 67.21 (-10.59%) | 73.76 | 62.16 - 76.20 | 0.8441 times |
Yearly price and charts NutanixInc
Strong yearly Stock price targets for NutanixInc NTNX are 31.53 and 53.54
| Yearly Target 1 | 25.02 |
| Yearly Target 2 | 38.04 |
| Yearly Target 3 | 47.03 |
| Yearly Target 4 | 60.05 |
| Yearly Target 5 | 69.04 |
Yearly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 51.06 (-1.22%) | 51.78 | 34.01 - 56.02 | 0.9273 times | Wed 31 December 2025 | 51.69 (-15.51%) | 61.60 | 46.12 - 83.36 | 1.4833 times | Tue 31 December 2024 | 61.18 (28.29%) | 46.82 | 43.35 - 75.80 | 1.261 times | Fri 29 December 2023 | 47.69 (83.07%) | 26.44 | 23.35 - 47.83 | 0.8413 times | Fri 30 December 2022 | 26.05 (-18.24%) | 31.91 | 13.44 - 33.73 | 1.1859 times | Fri 31 December 2021 | 31.86 (-0.03%) | 32.25 | 25.15 - 44.50 | 1.0427 times | Thu 31 December 2020 | 31.87 (0%) | 22.01 | 21.35 - 34.22 | 0.2585 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NutanixInc
Tomorrow's movement Prediction of Nutanix Inc NTNX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nutanix Inc NTNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nutanix Inc NTNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 45, while middle bands are at 48 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NutanixInc (NTNX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NutanixInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NutanixInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NutanixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NutanixInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NutanixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.22 and NutanixInc NTNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NutanixInc NTNX stock. Volume based technical analysis of NutanixInc NTNX stock is negative.
NutanixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value |
| 5 day DMA | 48.62 |
| 12 day DMA | 48.28 |
| 20 day DMA | 50.23 |
| 35 day DMA | 48.66 |
| 50 day DMA | 46.59 |
| 100 day DMA | 43.01 |
| 150 day DMA | 45.22 |
| 200 day DMA | 51.94 |
EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.12 | 48.15 | 47.37 |
| 12 day EMA | 48.83 | 48.42 | 48.18 |
| 20 day EMA | 48.73 | 48.48 | 48.35 |
| 35 day EMA | 47.53 | 47.32 | 47.18 |
| 50 day EMA | 46.05 | 45.85 | 45.69 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.62 | 47.73 | 47.17 |
| 12 day SMA | 48.28 | 48.16 | 48.25 |
| 20 day SMA | 50.23 | 50.28 | 50.23 |
| 35 day SMA | 48.66 | 48.51 | 48.32 |
| 50 day SMA | 46.59 | 46.36 | 46.13 |
| 100 day SMA | 43.01 | 42.89 | 42.79 |
| 150 day SMA | 45.22 | 45.31 | 45.42 |
| 200 day SMA | 51.94 | 52.03 | 52.13 |
Videos related to: NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
