ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets NutanixInc

Strong intraday Stock price targets for NutanixInc are 41.38 and 42.56

Intraday Target 140.46
Intraday Target 241.11
Intraday Target 341.64
Intraday Target 442.29
Intraday Target 542.82

Daily price and volume Nutanix Inc

Date Closing Open Range Volume
Fri 13 February 2026 41.76 (1.53%) 41.36 40.99 - 42.17 0.5339 times
Thu 12 February 2026 41.13 (-0.72%) 41.13 39.84 - 41.21 1.2188 times
Wed 11 February 2026 41.43 (-1.07%) 42.00 40.46 - 42.01 0.7596 times
Tue 10 February 2026 41.88 (0.7%) 42.13 41.52 - 42.85 0.9548 times
Mon 09 February 2026 41.59 (3.3%) 40.22 39.88 - 41.91 0.7512 times
Fri 06 February 2026 40.26 (4.87%) 38.94 38.93 - 40.33 1.0094 times
Thu 05 February 2026 38.39 (-1.94%) 39.15 37.84 - 39.85 1.5258 times
Wed 04 February 2026 39.15 (6.21%) 36.30 35.39 - 39.24 1.7571 times
Tue 03 February 2026 36.86 (-8.06%) 39.53 36.43 - 39.75 1.1325 times
Mon 02 February 2026 40.09 (1.91%) 39.97 39.20 - 40.67 0.357 times
Fri 30 January 2026 39.34 (-0.3%) 39.08 39.00 - 39.95 0.3347 times

 Daily chart NutanixInc

Weekly price and charts NutanixInc

Strong weekly Stock price targets for NutanixInc NTNX are 40.8 and 43.81

Weekly Target 138.47
Weekly Target 240.12
Weekly Target 341.483333333333
Weekly Target 443.13
Weekly Target 544.49

Weekly price and volumes for Nutanix Inc

Date Closing Open Range Volume
Fri 13 February 2026 41.76 (3.73%) 40.22 39.84 - 42.85 1.1071 times
Fri 06 February 2026 40.26 (2.34%) 39.97 35.39 - 40.67 1.5174 times
Fri 30 January 2026 39.34 (-8.15%) 42.74 38.65 - 43.77 0.8414 times
Fri 23 January 2026 42.83 (-6.36%) 44.87 41.33 - 45.39 1.1166 times
Fri 16 January 2026 45.74 (-14.52%) 52.50 45.70 - 53.69 0.8227 times
Fri 09 January 2026 53.51 (5.75%) 50.86 50.27 - 54.15 0.7095 times
Fri 02 January 2026 50.60 (-4.26%) 52.59 49.38 - 52.85 0.6083 times
Fri 26 December 2025 52.85 (1.05%) 52.58 51.51 - 53.34 0.4351 times
Fri 19 December 2025 52.30 (9.92%) 47.90 46.91 - 52.72 1.8591 times
Fri 12 December 2025 47.58 (0.55%) 47.59 46.91 - 48.72 0.9828 times
Fri 05 December 2025 47.32 (-1%) 47.09 46.12 - 48.39 1.1805 times

 weekly chart NutanixInc

Monthly price and charts NutanixInc

Strong monthly Stock price targets for NutanixInc NTNX are 38.58 and 46.04

Monthly Target 132.54
Monthly Target 237.15
Monthly Target 340
Monthly Target 444.61
Monthly Target 547.46

Monthly price and volumes Nutanix Inc

Date Closing Open Range Volume
Fri 13 February 2026 41.76 (6.15%) 39.97 35.39 - 42.85 0.7367 times
Fri 30 January 2026 39.34 (-23.89%) 51.78 38.65 - 54.15 1.0394 times
Wed 31 December 2025 51.69 (8.14%) 47.09 46.12 - 53.34 1.3621 times
Fri 28 November 2025 47.80 (-32.9%) 70.08 47.39 - 72.54 0.931 times
Fri 31 October 2025 71.24 (-4.23%) 73.80 65.84 - 77.90 0.8598 times
Tue 30 September 2025 74.39 (10.68%) 65.90 65.38 - 82.42 1.7152 times
Fri 29 August 2025 67.21 (-10.59%) 73.76 62.16 - 76.20 1.0525 times
Thu 31 July 2025 75.17 (-1.66%) 76.63 71.72 - 77.62 0.6116 times
Mon 30 June 2025 76.44 (-0.33%) 76.69 71.44 - 79.27 0.7597 times
Fri 30 May 2025 76.69 (11.63%) 70.00 69.62 - 83.36 0.9319 times
Wed 30 April 2025 68.70 (-1.59%) 69.45 54.66 - 71.61 0.792 times

 monthly chart NutanixInc

Yearly price and charts NutanixInc

Strong yearly Stock price targets for NutanixInc NTNX are 29.2 and 47.96

Yearly Target 125.01
Yearly Target 233.38
Yearly Target 343.766666666667
Yearly Target 452.14
Yearly Target 562.53

Yearly price and volumes Nutanix Inc

Date Closing Open Range Volume
Fri 13 February 2026 41.76 (-19.21%) 51.78 35.39 - 54.15 0.2592 times
Wed 31 December 2025 51.69 (-15.51%) 61.60 46.12 - 83.36 1.6196 times
Tue 31 December 2024 61.18 (28.29%) 46.82 43.35 - 75.80 1.3896 times
Fri 29 December 2023 47.69 (83.07%) 26.44 23.35 - 47.83 0.9506 times
Fri 30 December 2022 26.05 (-18.24%) 31.91 13.44 - 33.73 1.3467 times
Fri 31 December 2021 31.86 (-0.03%) 32.25 25.15 - 44.50 1.1568 times
Thu 31 December 2020 31.87 (0%) 22.01 21.35 - 34.22 0.2776 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of NutanixInc

Tomorrow's movement Prediction of Nutanix Inc NTNX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nutanix Inc NTNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NutanixInc (NTNX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NutanixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NutanixInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NutanixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NutanixInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NutanixInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.92 and NutanixInc NTNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NutanixInc NTNX stock. Volume based technical analysis of NutanixInc NTNX stock is negative.

NutanixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nutanix Inc NTNX

DMA (daily moving average) of Nutanix Inc NTNX

DMA period DMA value
5 day DMA 41.56
12 day DMA 40.11
20 day DMA 41.2
35 day DMA 45.83
50 day DMA 46.76
100 day DMA 57.09
150 day DMA 62.27
200 day DMA 65.68

EMA (exponential moving average) of Nutanix Inc NTNX

EMA period EMA current EMA prev EMA prev2
5 day EMA41.2741.0240.96
12 day EMA41.2641.1741.18
20 day EMA42.2942.3542.48
35 day EMA43.9644.0944.26
50 day EMA46.4946.6846.91

SMA (simple moving average) of Nutanix Inc NTNX

SMA period SMA current SMA prev SMA prev2
5 day SMA41.5641.2640.71
12 day SMA40.1140.1140.12
20 day SMA41.241.5542.06
35 day SMA45.8346.1346.47
50 day SMA46.7646.8546.97
100 day SMA57.0957.4257.78
150 day SMA62.2762.4762.69
200 day SMA65.6865.8165.94

Videos related to: NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top