Munafa Stock Market Course + Intraday & FNO calls 
NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets NTNX
- NTNX Experts view
- Tomorrow's Movement NTNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NutanixInc
Strong intraday Stock price targets for NutanixInc are 52.03 and 54.52
| Intraday Target 1 | 51.49 |
| Intraday Target 2 | 52.56 |
| Intraday Target 3 | 53.976666666667 |
| Intraday Target 4 | 55.05 |
| Intraday Target 5 | 56.47 |
Daily price and volume Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 53.64 (-2.42%) | 54.99 | 52.90 - 55.39 | 0.8536 times | Thu 04 June 2026 | 54.97 (3.66%) | 53.24 | 52.63 - 55.98 | 1.0595 times | Wed 03 June 2026 | 53.03 (-4.43%) | 54.84 | 52.33 - 55.21 | 0.3897 times | Tue 02 June 2026 | 55.49 (-0.68%) | 54.10 | 53.50 - 55.54 | 1.1203 times | Mon 01 June 2026 | 55.87 (7.32%) | 53.88 | 53.50 - 56.02 | 0.6995 times | Fri 29 May 2026 | 52.06 (6.66%) | 49.43 | 49.13 - 53.18 | 1.0301 times | Thu 28 May 2026 | 48.81 (4.88%) | 46.01 | 46.00 - 49.99 | 2.0536 times | Wed 27 May 2026 | 46.54 (-0.02%) | 46.60 | 44.85 - 47.21 | 0.9372 times | Tue 26 May 2026 | 46.55 (-1.21%) | 47.50 | 45.63 - 48.25 | 0.5412 times | Fri 22 May 2026 | 47.12 (5.44%) | 45.46 | 45.31 - 47.15 | 1.3154 times | Thu 21 May 2026 | 44.69 (-0.76%) | 44.30 | 44.15 - 45.64 | 1.1848 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 51.14 and 54.83
| Weekly Target 1 | 50.31 |
| Weekly Target 2 | 51.97 |
| Weekly Target 3 | 53.996666666667 |
| Weekly Target 4 | 55.66 |
| Weekly Target 5 | 57.69 |
Weekly price and volumes for Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 53.64 (3.03%) | 53.88 | 52.33 - 56.02 | 1.1336 times | Fri 29 May 2026 | 52.06 (10.48%) | 47.50 | 44.85 - 53.18 | 1.2545 times | Fri 22 May 2026 | 47.12 (1.68%) | 45.95 | 44.15 - 49.32 | 1.53 times | Fri 15 May 2026 | 46.34 (0.74%) | 45.74 | 43.60 - 46.41 | 0.8183 times | Fri 08 May 2026 | 46.00 (7.98%) | 42.60 | 42.35 - 46.19 | 1.005 times | Fri 01 May 2026 | 42.60 (5.03%) | 40.53 | 39.58 - 43.14 | 0.9029 times | Fri 24 April 2026 | 40.56 (1.27%) | 39.77 | 38.18 - 41.74 | 0.7467 times | Fri 17 April 2026 | 40.05 (16.36%) | 34.44 | 34.40 - 40.80 | 0.8777 times | Fri 10 April 2026 | 34.42 (-16.25%) | 41.25 | 34.01 - 41.79 | 1.1417 times | Thu 02 April 2026 | 41.10 (9.28%) | 37.66 | 37.05 - 41.17 | 0.5895 times | Fri 27 March 2026 | 37.61 (-4.86%) | 39.48 | 37.20 - 40.65 | 0.7611 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 51.14 and 54.83
| Monthly Target 1 | 50.31 |
| Monthly Target 2 | 51.97 |
| Monthly Target 3 | 53.996666666667 |
| Monthly Target 4 | 55.66 |
| Monthly Target 5 | 57.69 |
Monthly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 53.64 (3.03%) | 53.88 | 52.33 - 56.02 | 0.2487 times | Fri 29 May 2026 | 52.06 (27.32%) | 42.27 | 41.40 - 53.18 | 1.0454 times | Thu 30 April 2026 | 40.89 (7.58%) | 38.50 | 34.01 - 42.41 | 0.8212 times | Tue 31 March 2026 | 38.01 (-0.71%) | 38.05 | 37.20 - 42.69 | 0.9026 times | Fri 27 February 2026 | 38.28 (-2.69%) | 39.97 | 35.39 - 47.82 | 1.5762 times | Fri 30 January 2026 | 39.34 (-23.89%) | 51.78 | 38.65 - 54.15 | 0.9577 times | Wed 31 December 2025 | 51.69 (8.14%) | 47.09 | 46.12 - 53.34 | 1.255 times | Fri 28 November 2025 | 47.80 (-32.9%) | 70.08 | 47.39 - 72.54 | 0.8577 times | Fri 31 October 2025 | 71.24 (-4.23%) | 73.80 | 65.84 - 77.90 | 0.7552 times | Tue 30 September 2025 | 74.39 (10.68%) | 65.90 | 65.38 - 82.42 | 1.5803 times | Fri 29 August 2025 | 67.21 (-10.59%) | 73.76 | 62.16 - 76.20 | 0.9061 times |
Yearly price and charts NutanixInc
Strong yearly Stock price targets for NutanixInc NTNX are 43.83 and 65.84
| Yearly Target 1 | 25.88 |
| Yearly Target 2 | 39.76 |
| Yearly Target 3 | 47.89 |
| Yearly Target 4 | 61.77 |
| Yearly Target 5 | 69.9 |
Yearly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 53.64 (3.77%) | 51.78 | 34.01 - 56.02 | 0.8318 times | Wed 31 December 2025 | 51.69 (-15.51%) | 61.60 | 46.12 - 83.36 | 1.5067 times | Tue 31 December 2024 | 61.18 (28.29%) | 46.82 | 43.35 - 75.80 | 1.2809 times | Fri 29 December 2023 | 47.69 (83.07%) | 26.44 | 23.35 - 47.83 | 0.8545 times | Fri 30 December 2022 | 26.05 (-18.24%) | 31.91 | 13.44 - 33.73 | 1.2045 times | Fri 31 December 2021 | 31.86 (-0.03%) | 32.25 | 25.15 - 44.50 | 1.0591 times | Thu 31 December 2020 | 31.87 (0%) | 22.01 | 21.35 - 34.22 | 0.2626 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NutanixInc
Tomorrow's movement Prediction of Nutanix Inc NTNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nutanix Inc NTNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 41, while middle bands are at 45 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NutanixInc (NTNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NutanixInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NutanixInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NutanixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NutanixInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NutanixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.06 and NutanixInc NTNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NutanixInc NTNX stock. Volume based technical analysis of NutanixInc NTNX stock is negative.
NutanixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value |
| 5 day DMA | 54.6 |
| 12 day DMA | 50.32 |
| 20 day DMA | 48.57 |
| 35 day DMA | 45.66 |
| 50 day DMA | 43.44 |
| 100 day DMA | 42.5 |
| 150 day DMA | 47.22 |
| 200 day DMA | 53.41 |
EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.53 | 53.48 | 52.74 |
| 12 day EMA | 51.27 | 50.84 | 50.09 |
| 20 day EMA | 49.29 | 48.83 | 48.18 |
| 35 day EMA | 46.6 | 46.19 | 45.67 |
| 50 day EMA | 44.24 | 43.86 | 43.41 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.6 | 54.28 | 53.05 |
| 12 day SMA | 50.32 | 49.87 | 49.24 |
| 20 day SMA | 48.57 | 48.19 | 47.6 |
| 35 day SMA | 45.66 | 45.26 | 44.78 |
| 50 day SMA | 43.44 | 43.15 | 42.83 |
| 100 day SMA | 42.5 | 42.5 | 42.48 |
| 150 day SMA | 47.22 | 47.33 | 47.43 |
| 200 day SMA | 53.41 | 53.48 | 53.56 |
Videos related to: NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
