ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets NutanixInc

Strong intraday Stock price targets for NutanixInc are 51.52 and 53.5

Intraday Target 149.94
Intraday Target 251.12
Intraday Target 351.92
Intraday Target 453.1
Intraday Target 553.9

Daily price and volume Nutanix Inc

Date Closing Open Range Volume
Fri 19 December 2025 52.30 (3.12%) 50.80 50.74 - 52.72 2.2432 times
Thu 18 December 2025 50.72 (1.04%) 50.51 50.05 - 51.68 0.5462 times
Wed 17 December 2025 50.20 (4%) 49.17 48.72 - 51.75 1.6934 times
Tue 16 December 2025 48.27 (1.07%) 47.28 46.91 - 48.37 0.8247 times
Mon 15 December 2025 47.76 (0.38%) 47.90 47.72 - 49.68 1.2343 times
Fri 12 December 2025 47.58 (0.38%) 47.64 47.42 - 48.54 0.7064 times
Thu 11 December 2025 47.40 (-1.02%) 47.60 46.93 - 47.79 0.5352 times
Wed 10 December 2025 47.89 (1.4%) 47.05 47.05 - 48.09 0.8281 times
Tue 09 December 2025 47.23 (-0.34%) 47.23 46.91 - 47.78 0.6904 times
Mon 08 December 2025 47.39 (0.15%) 47.59 47.26 - 48.72 0.698 times
Fri 05 December 2025 47.32 (0.45%) 47.11 47.06 - 48.39 0.9082 times

 Daily chart NutanixInc

Weekly price and charts NutanixInc

Strong weekly Stock price targets for NutanixInc NTNX are 49.61 and 55.42

Weekly Target 144.83
Weekly Target 248.57
Weekly Target 350.643333333333
Weekly Target 454.38
Weekly Target 556.45

Weekly price and volumes for Nutanix Inc

Date Closing Open Range Volume
Fri 19 December 2025 52.30 (9.92%) 47.90 46.91 - 52.72 2.2396 times
Fri 12 December 2025 47.58 (0.55%) 47.59 46.91 - 48.72 1.1839 times
Fri 05 December 2025 47.32 (-1%) 47.09 46.12 - 48.39 1.4221 times
Fri 28 November 2025 47.80 (-17.04%) 58.00 47.39 - 59.05 1.8972 times
Fri 21 November 2025 57.62 (-12.58%) 65.54 56.97 - 65.85 0.9248 times
Fri 14 November 2025 65.91 (-5.33%) 69.62 63.96 - 72.54 0.8198 times
Fri 07 November 2025 69.62 (-2.27%) 70.08 67.75 - 70.79 0.3537 times
Fri 31 October 2025 71.24 (0%) 69.49 69.48 - 71.45 0.1722 times
Fri 31 October 2025 71.24 (1.74%) 70.80 67.23 - 71.45 0.5735 times
Fri 24 October 2025 70.02 (3.49%) 67.84 67.45 - 70.82 0.4131 times
Fri 17 October 2025 67.66 (-1%) 69.23 65.84 - 69.70 0.7398 times

 weekly chart NutanixInc

Monthly price and charts NutanixInc

Strong monthly Stock price targets for NutanixInc NTNX are 49.21 and 55.81

Monthly Target 143.78
Monthly Target 248.04
Monthly Target 350.38
Monthly Target 454.64
Monthly Target 556.98

Monthly price and volumes Nutanix Inc

Date Closing Open Range Volume
Fri 19 December 2025 52.30 (9.41%) 47.09 46.12 - 52.72 1.1804 times
Fri 28 November 2025 47.80 (-32.9%) 70.08 47.39 - 72.54 0.9733 times
Fri 31 October 2025 71.24 (-4.23%) 73.80 65.84 - 77.90 0.8988 times
Tue 30 September 2025 74.39 (10.68%) 65.90 65.38 - 82.42 1.7932 times
Fri 29 August 2025 67.21 (-10.59%) 73.76 62.16 - 76.20 1.1003 times
Thu 31 July 2025 75.17 (-1.66%) 76.63 71.72 - 77.62 0.6394 times
Mon 30 June 2025 76.44 (-0.33%) 76.69 71.44 - 79.27 0.7942 times
Fri 30 May 2025 76.69 (11.63%) 70.00 69.62 - 83.36 0.9743 times
Wed 30 April 2025 68.70 (-1.59%) 69.45 54.66 - 71.61 0.828 times
Mon 31 March 2025 69.81 (-9.21%) 77.81 63.55 - 79.99 0.8181 times
Fri 28 February 2025 76.89 (11.81%) 66.71 65.65 - 79.90 0.6811 times

 monthly chart NutanixInc

Yearly price and charts NutanixInc

Strong yearly Stock price targets for NutanixInc NTNX are 30.59 and 67.83

Yearly Target 123.35
Yearly Target 237.83
Yearly Target 360.593333333333
Yearly Target 475.07
Yearly Target 597.83

Yearly price and volumes Nutanix Inc

Date Closing Open Range Volume
Fri 19 December 2025 52.30 (-14.51%) 61.60 46.12 - 83.36 1.4185 times
Tue 31 December 2024 61.18 (28.29%) 46.82 43.35 - 75.80 1.2432 times
Fri 29 December 2023 47.69 (83.07%) 26.44 23.35 - 47.83 0.8504 times
Fri 30 December 2022 26.05 (-18.24%) 31.91 13.44 - 33.73 1.2048 times
Fri 31 December 2021 31.86 (-0.03%) 32.25 25.15 - 44.50 1.0349 times
Thu 31 December 2020 31.87 (0%) 22.01 21.35 - 34.22 0.2483 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of NutanixInc

Tomorrow's movement Prediction of Nutanix Inc NTNX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nutanix Inc NTNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nutanix Inc NTNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nutanix Inc NTNX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nutanix Inc NTNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.15

Tomorrow's movement Prediction of Nutanix Inc NTNX looks bullish. It has broken an important Moving average of 51.59 with high volumes

Munafa value: 85 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 50 and price is deviating by 4 points

Upper Bollinger band is at 58 and lower is at 42, while middle bands are at 46 and 54

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NutanixInc (NTNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NutanixInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NutanixInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NutanixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NutanixInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NutanixInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.31 and NutanixInc NTNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NutanixInc NTNX stock. Volume based technical analysis of NutanixInc NTNX stock is negative.

NutanixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nutanix Inc NTNX

DMA (daily moving average) of Nutanix Inc NTNX

DMA period DMA value
5 day DMA 49.85
12 day DMA 48.43
20 day DMA 49.66
35 day DMA 57.21
50 day DMA 60.63
100 day DMA 66.61
150 day DMA 69.71
200 day DMA 69.3

EMA (exponential moving average) of Nutanix Inc NTNX

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3249.3348.64
12 day EMA49.9149.4749.24
20 day EMA51.5851.551.58
35 day EMA55.4355.6155.9
50 day EMA60.5260.8661.27

SMA (simple moving average) of Nutanix Inc NTNX

SMA period SMA current SMA prev SMA prev2
5 day SMA49.8548.9148.24
12 day SMA48.4348.0347.68
20 day SMA49.6649.9750.45
35 day SMA57.2157.6958.19
50 day SMA60.6360.9661.37
100 day SMA66.6166.8667.11
150 day SMA69.7169.970.11
200 day SMA69.369.4369.56

Videos related to: NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top