Munafa Stock Market Course + Intraday & FNO calls 
NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets NTNX
- NTNX Experts view
- Tomorrow's Movement NTNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NutanixInc
Strong intraday Stock price targets for NutanixInc are 65.14 and 67.71
| Intraday Target 1 | 64.64 |
| Intraday Target 2 | 65.63 |
| Intraday Target 3 | 67.213333333333 |
| Intraday Target 4 | 68.2 |
| Intraday Target 5 | 69.78 |
Daily price and volume Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 66.61 (-1.97%) | 68.73 | 66.23 - 68.80 | 1.0168 times | Thu 13 August 2026 | 67.95 (5.1%) | 64.95 | 64.59 - 67.95 | 0.7321 times | Wed 12 August 2026 | 64.65 (0.51%) | 63.09 | 63.09 - 64.70 | 0.6442 times | Tue 11 August 2026 | 64.32 (-0.22%) | 63.77 | 63.28 - 65.03 | 0.9505 times | Mon 10 August 2026 | 64.46 (2.86%) | 62.65 | 62.33 - 64.85 | 1.031 times | Fri 07 August 2026 | 62.67 (4.24%) | 61.28 | 60.87 - 62.82 | 0.9474 times | Thu 06 August 2026 | 60.12 (-1.38%) | 59.26 | 59.03 - 60.59 | 1.1229 times | Wed 05 August 2026 | 60.96 (-0.88%) | 62.82 | 60.18 - 62.98 | 1.2726 times | Tue 04 August 2026 | 61.50 (0.72%) | 59.89 | 59.80 - 61.93 | 1.3908 times | Mon 03 August 2026 | 61.06 (3.47%) | 60.09 | 60.09 - 61.23 | 0.8918 times | Fri 31 July 2026 | 59.01 (-0.42%) | 59.26 | 57.95 - 59.33 | 1.1802 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 64.47 and 70.94
| Weekly Target 1 | 59.44 |
| Weekly Target 2 | 63.03 |
| Weekly Target 3 | 65.913333333333 |
| Weekly Target 4 | 69.5 |
| Weekly Target 5 | 72.38 |
Weekly price and volumes for Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 66.61 (6.29%) | 62.65 | 62.33 - 68.80 | 0.6927 times | Fri 07 August 2026 | 62.67 (6.2%) | 60.09 | 59.03 - 62.98 | 0.8908 times | Fri 31 July 2026 | 59.01 (7.21%) | 56.34 | 55.61 - 60.47 | 0.8436 times | Fri 24 July 2026 | 55.04 (-0.07%) | 54.59 | 52.31 - 55.52 | 0.8263 times | Fri 17 July 2026 | 55.08 (0.55%) | 55.39 | 52.68 - 56.51 | 0.7077 times | Fri 10 July 2026 | 54.78 (6.83%) | 50.75 | 50.45 - 58.65 | 1.3117 times | Thu 02 July 2026 | 51.28 (3.14%) | 50.08 | 50.08 - 52.39 | 1.2608 times | Fri 26 June 2026 | 49.72 (6.01%) | 45.85 | 45.17 - 50.00 | 1.3834 times | Thu 18 June 2026 | 46.90 (-4.89%) | 50.37 | 44.84 - 50.37 | 1.0627 times | Fri 12 June 2026 | 49.31 (-8.07%) | 53.10 | 47.59 - 53.98 | 1.0204 times | Fri 05 June 2026 | 53.64 (3.03%) | 53.88 | 52.33 - 56.02 | 1.2954 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 62.82 and 72.59
| Monthly Target 1 | 55.04 |
| Monthly Target 2 | 60.83 |
| Monthly Target 3 | 64.813333333333 |
| Monthly Target 4 | 70.6 |
| Monthly Target 5 | 74.58 |
Monthly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 66.61 (12.88%) | 60.09 | 59.03 - 68.80 | 0.3172 times | Fri 31 July 2026 | 59.01 (15.8%) | 51.92 | 50.45 - 60.47 | 0.8497 times | Tue 30 June 2026 | 50.96 (-2.11%) | 53.88 | 44.84 - 56.02 | 1.0959 times | Fri 29 May 2026 | 52.06 (27.32%) | 42.27 | 41.40 - 53.18 | 1.0907 times | Thu 30 April 2026 | 40.89 (7.58%) | 38.50 | 34.01 - 42.41 | 0.8567 times | Tue 31 March 2026 | 38.01 (-0.71%) | 38.05 | 37.20 - 42.69 | 0.9417 times | Fri 27 February 2026 | 38.28 (-2.69%) | 39.97 | 35.39 - 47.82 | 1.6445 times | Fri 30 January 2026 | 39.34 (-23.89%) | 51.78 | 38.65 - 54.15 | 0.9992 times | Wed 31 December 2025 | 51.69 (8.14%) | 47.09 | 46.12 - 53.34 | 1.3094 times | Fri 28 November 2025 | 47.80 (-32.9%) | 70.08 | 47.39 - 72.54 | 0.8949 times | Fri 31 October 2025 | 71.24 (-4.23%) | 73.80 | 65.84 - 77.90 | 0.7879 times |
Yearly price and charts NutanixInc
Strong yearly Stock price targets for NutanixInc NTNX are 50.31 and 85.1
| Yearly Target 1 | 21.68 |
| Yearly Target 2 | 44.15 |
| Yearly Target 3 | 56.473333333333 |
| Yearly Target 4 | 78.94 |
| Yearly Target 5 | 91.26 |
Yearly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 66.61 (28.86%) | 51.78 | 34.01 - 68.80 | 1.0753 times | Wed 31 December 2025 | 51.69 (-15.51%) | 61.60 | 46.12 - 83.36 | 1.4472 times | Tue 31 December 2024 | 61.18 (28.29%) | 46.82 | 43.35 - 75.80 | 1.2303 times | Fri 29 December 2023 | 47.69 (83.07%) | 26.44 | 23.35 - 47.83 | 0.8208 times | Fri 30 December 2022 | 26.05 (-18.24%) | 31.91 | 13.44 - 33.73 | 1.157 times | Fri 31 December 2021 | 31.86 (-0.03%) | 32.25 | 25.15 - 44.50 | 1.0173 times | Thu 31 December 2020 | 31.87 (0%) | 22.01 | 21.35 - 34.22 | 0.2522 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NutanixInc
Tomorrow's movement Prediction of Nutanix Inc NTNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nutanix Inc NTNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nutanix Inc NTNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.8
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 5 points
Upper Bollinger band is at 69 and lower is at 52, while middle bands are at 56 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NutanixInc (NTNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NutanixInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NutanixInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NutanixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NutanixInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NutanixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.12 and NutanixInc NTNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NutanixInc NTNX stock. Volume based technical analysis of NutanixInc NTNX stock is negative.
NutanixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value |
| 5 day DMA | 65.6 |
| 12 day DMA | 62.71 |
| 20 day DMA | 59.92 |
| 35 day DMA | 57.12 |
| 50 day DMA | 54.77 |
| 100 day DMA | 48.8 |
| 150 day DMA | 46.58 |
| 200 day DMA | 49.26 |
EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.52 | 64.97 | 63.48 |
| 12 day EMA | 63.04 | 62.39 | 61.38 |
| 20 day EMA | 60.97 | 60.38 | 59.58 |
| 35 day EMA | 58.18 | 57.68 | 57.08 |
| 50 day EMA | 55.72 | 55.28 | 54.76 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.6 | 64.81 | 63.24 |
| 12 day SMA | 62.71 | 62.13 | 61.38 |
| 20 day SMA | 59.92 | 59.34 | 58.74 |
| 35 day SMA | 57.12 | 56.56 | 55.97 |
| 50 day SMA | 54.77 | 54.5 | 54.25 |
| 100 day SMA | 48.8 | 48.54 | 48.26 |
| 150 day SMA | 46.58 | 46.48 | 46.36 |
| 200 day SMA | 49.26 | 49.27 | 49.28 |
Videos related to: NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
