USA North European Oil Royality Trust NRT PriceVolume indicator, North European Oil Royality Trust NRT indicators PriceVolume technical analysis, North European Oil Royality Trust NRT indicators PriceVolume free charts, North European Oil Royality Trust NRT indicators PriceVolume historical values USA

Stock NRT - Share North European Oil Royality Trust trades in USA under Energy Deals in Oil Gas Production

Daily Support: 6.3
Daily Resistance: 6.73
5 Day DMA Moving Average is 6.21
20 Day DMA Moving Average is 6.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	3.72%	6.21	6.42	6.61	6.18	1.65 times
Thu 04 Dec 2025	0.81%	6.10	6.19	6.26	6.10	0.51 times
Wed 03 Dec 2025	1.15%	6.08	6.14	6.28	5.96	1.12 times
Tue 02 Dec 2025	-2.41%	6.34	6.07	6.35	5.96	0.75 times
Mon 01 Dec 2025	2.13%	6.17	6.22	6.25	6.00	0.71 times
Fri 28 Nov 2025	3.75%	5.86	6.09	6.19	5.86	0.65 times
Wed 26 Nov 2025	-2.17%	6.10	5.87	6.14	5.86	0.7 times
Tue 25 Nov 2025	2.56%	5.89	6.00	6.14	5.86	0.77 times
Mon 24 Nov 2025	1.92%	5.69	5.85	5.88	5.63	0.55 times
Fri 21 Nov 2025	0.88%	5.70	5.74	5.81	5.52	0.43 times

Volume is calculated using 10 day average volume

USA North European Oil Royality Trust NRT PriceVolume indicator, North European Oil Royality Trust NRT indicators PriceVolume technical analysis, North European Oil Royality Trust NRT indicators PriceVolume free charts, North European Oil Royality Trust NRT indicators PriceVolume historical values USA

Below are charts of USA North European Oil Royality Trust NRT PriceVolume indicator, North European Oil Royality Trust NRT indicators PriceVolume technical analysis, North European Oil Royality Trust NRT indicators PriceVolume free charts, North European Oil Royality Trust NRT indicators PriceVolume historical values USA

North European Oil Royality Trust NRT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of North European Oil Royality Trust NRT is: 38870 M

Current day volume is 3.046 times compared to averaged volume North European Oil Royality Trust has

Historical price to volume measure of North European Oil Royality Trust is:

Price	Percent Change	Percent change within day	Volume change
6.42	3.72%	3.38%	3.046 times
6.19	0.81%	1.48%	0.939 times
6.14	1.15%	0.99%	2.071 times
6.07	-2.41%	-4.26%	1.384 times
6.22	2.13%	0.81%	1.32 times
6.09	3.75%	3.92%	1.194 times
5.87	-2.17%	-3.77%	1.289 times
6.00	2.56%	1.87%	1.415 times
5.85	1.92%	2.81%	1.008 times
5.74	0.88%	0.7%	0.8 times

Price to volume Charts of North European Oil Royality Trust NRT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day