USA North European Oil Royality Trust NRT PriceVolume indicator, North European Oil Royality Trust NRT indicators PriceVolume technical analysis, North European Oil Royality Trust NRT indicators PriceVolume free charts, North European Oil Royality Trust NRT indicators PriceVolume historical values USA

Stock NRT - Share North European Oil Royality Trust trades in USA under Energy Deals in Oil Gas Production

Daily Support: 8.86
Daily Resistance: 9.23
5 Day DMA Moving Average is 9.08
20 Day DMA Moving Average is 8.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-1.83%	9.34	9.11	9.34	8.97	1.97 times
Mon 09 Feb 2026	0.22%	9.33	9.28	9.41	9.14	2.66 times
Fri 06 Feb 2026	3.7%	8.92	9.26	9.29	8.70	3.86 times
Thu 05 Feb 2026	1.36%	8.95	8.93	8.95	8.57	1.97 times
Wed 04 Feb 2026	-2.44%	9.07	8.81	9.15	8.65	2.04 times
Tue 03 Feb 2026	-1.95%	9.30	9.03	9.44	8.76	2.72 times
Mon 02 Feb 2026	5.5%	8.66	9.21	9.45	8.50	6.25 times
Fri 30 Jan 2026	-2.89%	8.91	8.73	8.98	8.56	4.91 times
Thu 29 Jan 2026	0.67%	8.99	8.99	9.14	8.80	4.52 times
Wed 28 Jan 2026	-0.33%	8.98	8.93	9.06	8.74	1.7 times

Volume is calculated using 10 day average volume

USA North European Oil Royality Trust NRT PriceVolume indicator, North European Oil Royality Trust NRT indicators PriceVolume technical analysis, North European Oil Royality Trust NRT indicators PriceVolume free charts, North European Oil Royality Trust NRT indicators PriceVolume historical values USA

Below are charts of USA North European Oil Royality Trust NRT PriceVolume indicator, North European Oil Royality Trust NRT indicators PriceVolume technical analysis, North European Oil Royality Trust NRT indicators PriceVolume free charts, North European Oil Royality Trust NRT indicators PriceVolume historical values USA

North European Oil Royality Trust NRT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of North European Oil Royality Trust NRT is: 39830 M

Current day volume is 1.752 times compared to averaged volume North European Oil Royality Trust has

Historical price to volume measure of North European Oil Royality Trust is:

Price	Percent Change	Percent change within day	Volume change
9.11	-1.83%	-2.46%	1.752 times
9.28	0.22%	-0.54%	2.37 times
9.26	3.7%	3.81%	3.44 times
8.93	1.36%	-0.22%	1.755 times
8.81	-2.44%	-2.87%	1.818 times
9.03	-1.95%	-2.9%	2.428 times
9.21	5.5%	6.35%	5.569 times
8.73	-2.89%	-2.02%	4.379 times
8.99	0.67%	0%	4.027 times
8.93	-0.33%	-0.56%	1.511 times

Price to volume Charts of North European Oil Royality Trust NRT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day