Munafa Stock Market Course + Intraday & FNO calls 
NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NRT
- NRT Experts view
- Tomorrow's Movement NRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthEuropean
Strong intraday Stock price targets for NorthEuropean are 8.19 and 8.92
| Intraday Target 1 | 8.07 |
| Intraday Target 2 | 8.31 |
| Intraday Target 3 | 8.7966666666667 |
| Intraday Target 4 | 9.04 |
| Intraday Target 5 | 9.53 |
Daily price and volume North European
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 8.56 (-4.89%) | 9.10 | 8.55 - 9.28 | 0.8554 times | Fri 13 March 2026 | 9.00 (0.22%) | 8.98 | 8.76 - 9.22 | 0.3368 times | Thu 12 March 2026 | 8.98 (-2.71%) | 9.44 | 8.75 - 9.44 | 0.4615 times | Wed 11 March 2026 | 9.23 (4.65%) | 8.88 | 8.75 - 9.34 | 0.5787 times | Tue 10 March 2026 | 8.82 (-8.6%) | 9.67 | 8.63 - 9.69 | 1.6012 times | Mon 09 March 2026 | 9.65 (3.99%) | 9.55 | 9.42 - 10.49 | 3.1635 times | Fri 06 March 2026 | 9.28 (4.04%) | 8.95 | 8.95 - 9.44 | 0.97 times | Thu 05 March 2026 | 8.92 (1.83%) | 8.79 | 8.71 - 8.95 | 0.3862 times | Wed 04 March 2026 | 8.76 (-1.57%) | 8.75 | 8.40 - 8.95 | 0.4312 times | Tue 03 March 2026 | 8.90 (-1.44%) | 9.50 | 8.82 - 9.80 | 1.2156 times | Mon 02 March 2026 | 9.03 (11.76%) | 8.74 | 8.48 - 9.10 | 1.0516 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 8.19 and 8.92
| Weekly Target 1 | 8.07 |
| Weekly Target 2 | 8.31 |
| Weekly Target 3 | 8.7966666666667 |
| Weekly Target 4 | 9.04 |
| Weekly Target 5 | 9.53 |
Weekly price and volumes for North European
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 8.56 (-4.89%) | 9.10 | 8.55 - 9.28 | 0.2784 times | Fri 13 March 2026 | 9.00 (-3.02%) | 9.55 | 8.63 - 10.49 | 1.9987 times | Fri 06 March 2026 | 9.28 (14.85%) | 8.74 | 8.40 - 9.80 | 1.3194 times | Fri 27 February 2026 | 8.08 (-3.46%) | 8.35 | 7.91 - 8.58 | 0.7496 times | Fri 20 February 2026 | 8.37 (2.7%) | 8.05 | 7.52 - 8.53 | 0.8227 times | Fri 13 February 2026 | 8.15 (0%) | 8.94 | 8.15 - 8.94 | 0.2678 times | Fri 13 February 2026 | 8.15 (-11.99%) | 9.33 | 8.15 - 9.41 | 1.0611 times | Fri 06 February 2026 | 9.26 (6.07%) | 8.66 | 8.50 - 9.45 | 1.2317 times | Fri 30 January 2026 | 8.73 (0.92%) | 8.71 | 8.56 - 9.21 | 1.3174 times | Fri 23 January 2026 | 8.65 (1.53%) | 8.54 | 8.04 - 9.48 | 0.9533 times | Fri 16 January 2026 | 8.52 (8.26%) | 7.96 | 7.77 - 9.09 | 1.352 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 7.44 and 9.53
| Monthly Target 1 | 7.06 |
| Monthly Target 2 | 7.81 |
| Monthly Target 3 | 9.15 |
| Monthly Target 4 | 9.9 |
| Monthly Target 5 | 11.24 |
Monthly price and volumes North European
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 8.56 (5.94%) | 8.74 | 8.40 - 10.49 | 1.3916 times | Fri 27 February 2026 | 8.08 (-7.45%) | 8.66 | 7.52 - 9.45 | 1.5992 times | Fri 30 January 2026 | 8.73 (32.67%) | 6.73 | 6.67 - 9.48 | 2.1614 times | Wed 31 December 2025 | 6.58 (8.05%) | 6.17 | 5.96 - 6.64 | 0.7758 times | Fri 28 November 2025 | 6.09 (-3.79%) | 6.14 | 5.52 - 6.95 | 1.1196 times | Fri 31 October 2025 | 6.33 (15.72%) | 5.47 | 5.23 - 6.34 | 0.6842 times | Tue 30 September 2025 | 5.47 (2.24%) | 5.35 | 4.90 - 5.87 | 0.727 times | Fri 29 August 2025 | 5.35 (7.43%) | 5.10 | 4.76 - 5.75 | 0.7865 times | Thu 31 July 2025 | 4.98 (-0.6%) | 5.04 | 4.65 - 5.28 | 0.3527 times | Mon 30 June 2025 | 5.01 (-1.38%) | 5.10 | 4.88 - 5.57 | 0.4021 times | Fri 30 May 2025 | 5.08 (8.55%) | 4.80 | 4.36 - 5.19 | 0.7139 times |
Yearly price and charts NorthEuropean
Strong yearly Stock price targets for NorthEuropean NRT are 7.62 and 11.44
| Yearly Target 1 | 4.75 |
| Yearly Target 2 | 6.66 |
| Yearly Target 3 | 8.5733333333333 |
| Yearly Target 4 | 10.48 |
| Yearly Target 5 | 12.39 |
Yearly price and volumes North European
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 8.56 (30.09%) | 6.73 | 6.67 - 10.49 | 0.5051 times | Wed 31 December 2025 | 6.58 (62.87%) | 4.10 | 4.00 - 6.95 | 0.7939 times | Tue 31 December 2024 | 4.04 (-30.7%) | 5.98 | 3.88 - 8.62 | 1.1966 times | Fri 29 December 2023 | 5.83 (-54.06%) | 12.70 | 5.71 - 17.30 | 2.4694 times | Fri 30 December 2022 | 12.69 (26.77%) | 10.30 | 9.78 - 20.55 | 1.1988 times | Fri 31 December 2021 | 10.01 (243.99%) | 2.94 | 2.92 - 10.76 | 0.667 times | Thu 31 December 2020 | 2.91 (0%) | 2.98 | 2.78 - 3.29 | 0.1691 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthEuropean
Tomorrow's movement Prediction of North European NRT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of North European NRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthEuropean (NRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthEuropean stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthEuropean in short term but the sell signal is initial and weak.
NorthEuropean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthEuropean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthEuropean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.15 and NorthEuropean NRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthEuropean NRT stock. Volume based technical analysis of NorthEuropean NRT stock is negative.
NorthEuropean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value |
| 5 day DMA | 8.92 |
| 12 day DMA | 8.93 |
| 20 day DMA | 8.63 |
| 35 day DMA | 8.76 |
| 50 day DMA | 8.66 |
| 100 day DMA | 7.42 |
| 150 day DMA | 6.72 |
| 200 day DMA | 6.31 |
EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.89 | 9.05 | 9.07 |
| 12 day EMA | 8.87 | 8.93 | 8.92 |
| 20 day EMA | 8.8 | 8.82 | 8.8 |
| 35 day EMA | 8.64 | 8.64 | 8.62 |
| 50 day EMA | 8.51 | 8.51 | 8.49 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.92 | 9.14 | 9.19 |
| 12 day SMA | 8.93 | 8.91 | 8.86 |
| 20 day SMA | 8.63 | 8.61 | 8.57 |
| 35 day SMA | 8.76 | 8.76 | 8.75 |
| 50 day SMA | 8.66 | 8.63 | 8.58 |
| 100 day SMA | 7.42 | 7.39 | 7.35 |
| 150 day SMA | 6.72 | 6.7 | 6.68 |
| 200 day SMA | 6.31 | 6.29 | 6.27 |
Videos related to: NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
