Munafa Stock Market Course + Intraday & FNO calls 
NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NRT
- NRT Experts view
- Tomorrow's Movement NRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthEuropean
Strong intraday Stock price targets for NorthEuropean are 8.1 and 8.28
| Intraday Target 1 | 8.04 |
| Intraday Target 2 | 8.15 |
| Intraday Target 3 | 8.2233333333333 |
| Intraday Target 4 | 8.33 |
| Intraday Target 5 | 8.4 |
Daily price and volume North European
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 8.25 (1.1%) | 8.28 | 8.12 - 8.30 | 0.7175 times | Mon 20 July 2026 | 8.16 (5.56%) | 7.73 | 7.73 - 8.22 | 1.1325 times | Fri 17 July 2026 | 7.73 (-1.15%) | 7.88 | 7.64 - 7.89 | 0.825 times | Thu 16 July 2026 | 7.82 (2.36%) | 7.52 | 7.51 - 7.84 | 0.3751 times | Wed 15 July 2026 | 7.64 (2%) | 7.55 | 7.45 - 7.74 | 0.4375 times | Tue 14 July 2026 | 7.49 (-4.46%) | 7.89 | 7.34 - 8.00 | 2.2975 times | Mon 13 July 2026 | 7.84 (7.1%) | 7.60 | 7.49 - 7.87 | 1.65 times | Fri 10 July 2026 | 7.32 (0.97%) | 7.19 | 7.19 - 7.43 | 0.4867 times | Thu 09 July 2026 | 7.25 (0.42%) | 7.17 | 7.00 - 7.46 | 1.1849 times | Wed 08 July 2026 | 7.22 (0.98%) | 7.20 | 7.09 - 7.36 | 0.8933 times | Tue 07 July 2026 | 7.15 (4.69%) | 6.92 | 6.84 - 7.23 | 0.4875 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 7.99 and 8.56
| Weekly Target 1 | 7.52 |
| Weekly Target 2 | 7.89 |
| Weekly Target 3 | 8.0933333333333 |
| Weekly Target 4 | 8.46 |
| Weekly Target 5 | 8.66 |
Weekly price and volumes for North European
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 8.25 (6.73%) | 7.73 | 7.73 - 8.30 | 0.3351 times | Fri 17 July 2026 | 7.73 (5.6%) | 7.60 | 7.34 - 8.00 | 1.0117 times | Fri 10 July 2026 | 7.32 (2.38%) | 7.08 | 6.83 - 7.46 | 1.2418 times | Thu 02 July 2026 | 7.15 (-1.65%) | 7.34 | 6.96 - 7.34 | 0.5964 times | Fri 26 June 2026 | 7.27 (2.11%) | 7.09 | 6.91 - 7.45 | 0.6168 times | Thu 18 June 2026 | 7.12 (-7.17%) | 7.50 | 6.97 - 7.73 | 1.2934 times | Fri 12 June 2026 | 7.67 (-4.72%) | 8.16 | 7.29 - 8.16 | 2.0991 times | Fri 05 June 2026 | 8.05 (0.5%) | 8.11 | 8.00 - 8.53 | 0.8777 times | Fri 29 May 2026 | 8.01 (1.26%) | 7.75 | 7.75 - 8.35 | 1.1503 times | Fri 22 May 2026 | 7.91 (-1.74%) | 8.21 | 7.66 - 8.22 | 0.7776 times | Fri 15 May 2026 | 8.05 (-2.54%) | 8.38 | 7.70 - 8.64 | 1.4293 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 7.54 and 9.01
| Monthly Target 1 | 6.32 |
| Monthly Target 2 | 7.29 |
| Monthly Target 3 | 7.7933333333333 |
| Monthly Target 4 | 8.76 |
| Monthly Target 5 | 9.26 |
Monthly price and volumes North European
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 8.25 (12.86%) | 7.13 | 6.83 - 8.30 | 0.425 times | Tue 30 June 2026 | 7.31 (-8.74%) | 8.11 | 6.91 - 8.53 | 0.7787 times | Fri 29 May 2026 | 8.01 (-3.14%) | 8.36 | 7.66 - 8.83 | 0.7301 times | Thu 30 April 2026 | 8.27 (-8.11%) | 8.96 | 7.50 - 9.56 | 1.1615 times | Tue 31 March 2026 | 9.00 (11.39%) | 8.74 | 8.40 - 10.49 | 1.779 times | Fri 27 February 2026 | 8.08 (-7.45%) | 8.66 | 7.52 - 9.45 | 1.2668 times | Fri 30 January 2026 | 8.73 (32.67%) | 6.73 | 6.67 - 9.48 | 1.8308 times | Wed 31 December 2025 | 6.58 (8.05%) | 6.17 | 5.96 - 6.64 | 0.6048 times | Fri 28 November 2025 | 6.09 (-3.79%) | 6.14 | 5.52 - 6.95 | 0.9484 times | Fri 31 October 2025 | 6.33 (15.72%) | 5.47 | 5.23 - 6.34 | 0.475 times | Tue 30 September 2025 | 5.47 (2.24%) | 5.35 | 4.90 - 5.87 | 0.6158 times |
Yearly price and charts NorthEuropean
Strong yearly Stock price targets for NorthEuropean NRT are 7.46 and 11.28
| Yearly Target 1 | 4.65 |
| Yearly Target 2 | 6.45 |
| Yearly Target 3 | 8.47 |
| Yearly Target 4 | 10.27 |
| Yearly Target 5 | 12.29 |
Yearly price and volumes North European
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 8.25 (25.38%) | 6.73 | 6.67 - 10.49 | 0.8945 times | Wed 31 December 2025 | 6.58 (62.87%) | 4.10 | 4.00 - 6.95 | 0.7399 times | Tue 31 December 2024 | 4.04 (-30.7%) | 5.98 | 3.88 - 8.62 | 1.1363 times | Fri 29 December 2023 | 5.83 (-54.06%) | 12.70 | 5.71 - 17.30 | 2.3069 times | Fri 30 December 2022 | 12.69 (26.77%) | 10.30 | 9.78 - 20.55 | 1.121 times | Fri 31 December 2021 | 10.01 (243.99%) | 2.94 | 2.92 - 10.76 | 0.6373 times | Thu 31 December 2020 | 2.91 (0%) | 2.98 | 2.78 - 3.29 | 0.164 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthEuropean
Tomorrow's movement Prediction of North European NRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of North European NRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of North European NRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.2
Munafa value: 85 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthEuropean (NRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthEuropean stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorthEuropean in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthEuropean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthEuropean in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthEuropean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.66 and NorthEuropean NRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthEuropean NRT stock. Volume based technical analysis of NorthEuropean NRT stock is negative.
NorthEuropean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value |
| 5 day DMA | 7.92 |
| 12 day DMA | 7.56 |
| 20 day DMA | 7.42 |
| 35 day DMA | 7.55 |
| 50 day DMA | 7.69 |
| 100 day DMA | 8.22 |
| 150 day DMA | 8.12 |
| 200 day DMA | 7.56 |
EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.96 | 7.82 | 7.65 |
| 12 day EMA | 7.7 | 7.6 | 7.5 |
| 20 day EMA | 7.61 | 7.54 | 7.47 |
| 35 day EMA | 7.65 | 7.61 | 7.58 |
| 50 day EMA | 7.78 | 7.76 | 7.74 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.92 | 7.77 | 7.7 |
| 12 day SMA | 7.56 | 7.47 | 7.39 |
| 20 day SMA | 7.42 | 7.36 | 7.31 |
| 35 day SMA | 7.55 | 7.54 | 7.54 |
| 50 day SMA | 7.69 | 7.69 | 7.69 |
| 100 day SMA | 8.22 | 8.22 | 8.22 |
| 150 day SMA | 8.12 | 8.11 | 8.1 |
| 200 day SMA | 7.56 | 7.54 | 7.53 |
Videos related to: NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
