Munafa Stock Market Course + Intraday & FNO calls 
NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NRT
- NRT Experts view
- Tomorrow's Movement NRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthEuropean
Strong intraday Stock price targets for NorthEuropean are 7.99 and 8.36
| Intraday Target 1 | 7.87 |
| Intraday Target 2 | 8.1 |
| Intraday Target 3 | 8.2433333333333 |
| Intraday Target 4 | 8.47 |
| Intraday Target 5 | 8.61 |
Daily price and volume North European
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.32 (0.6%) | 8.36 | 8.02 - 8.39 | 1.2022 times | Thu 30 April 2026 | 8.27 (3.89%) | 7.97 | 7.97 - 8.34 | 1.2559 times | Wed 29 April 2026 | 7.96 (-5.13%) | 8.21 | 7.90 - 8.40 | 1.4398 times | Tue 28 April 2026 | 8.39 (0%) | 8.32 | 8.29 - 8.43 | 0.5268 times | Mon 27 April 2026 | 8.39 (0.48%) | 8.38 | 8.31 - 8.49 | 0.5412 times | Fri 24 April 2026 | 8.35 (0.48%) | 8.26 | 8.24 - 8.38 | 0.4028 times | Thu 23 April 2026 | 8.31 (-0.36%) | 8.36 | 8.24 - 8.41 | 0.4049 times | Wed 22 April 2026 | 8.34 (4.12%) | 7.97 | 7.95 - 8.38 | 1.0039 times | Tue 21 April 2026 | 8.01 (3.76%) | 7.73 | 7.73 - 8.05 | 1.1361 times | Mon 20 April 2026 | 7.72 (0.52%) | 7.72 | 7.61 - 8.13 | 2.0863 times | Fri 17 April 2026 | 7.68 (-13.42%) | 8.55 | 7.50 - 8.57 | 7.0894 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 7.82 and 8.41
| Weekly Target 1 | 7.65 |
| Weekly Target 2 | 7.98 |
| Weekly Target 3 | 8.2366666666667 |
| Weekly Target 4 | 8.57 |
| Weekly Target 5 | 8.83 |
Weekly price and volumes for North European
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.32 (-0.36%) | 8.38 | 7.90 - 8.49 | 0.5033 times | Fri 24 April 2026 | 8.35 (8.72%) | 7.72 | 7.61 - 8.41 | 0.5102 times | Fri 17 April 2026 | 7.68 (-12.03%) | 8.76 | 7.50 - 9.38 | 1.3335 times | Fri 10 April 2026 | 8.73 (-8.11%) | 9.45 | 8.50 - 9.56 | 0.85 times | Thu 02 April 2026 | 9.50 (3.26%) | 9.27 | 8.53 - 9.63 | 0.8366 times | Fri 27 March 2026 | 9.20 (-3.97%) | 9.35 | 8.60 - 9.59 | 0.8011 times | Fri 20 March 2026 | 9.58 (6.44%) | 9.10 | 8.51 - 10.07 | 1.0317 times | Fri 13 March 2026 | 9.00 (-3.02%) | 9.55 | 8.63 - 10.49 | 2.031 times | Fri 06 March 2026 | 9.28 (14.85%) | 8.74 | 8.40 - 9.80 | 1.3408 times | Fri 27 February 2026 | 8.08 (-3.46%) | 8.35 | 7.91 - 8.58 | 0.7617 times | Fri 20 February 2026 | 8.37 (2.7%) | 8.05 | 7.52 - 8.53 | 0.836 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 7.99 and 8.36
| Monthly Target 1 | 7.87 |
| Monthly Target 2 | 8.1 |
| Monthly Target 3 | 8.2433333333333 |
| Monthly Target 4 | 8.47 |
| Monthly Target 5 | 8.61 |
Monthly price and volumes North European
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.32 (0.6%) | 8.36 | 8.02 - 8.39 | 0.0408 times | Thu 30 April 2026 | 8.27 (-8.11%) | 8.96 | 7.50 - 9.56 | 1.2058 times | Tue 31 March 2026 | 9.00 (11.39%) | 8.74 | 8.40 - 10.49 | 1.8469 times | Fri 27 February 2026 | 8.08 (-7.45%) | 8.66 | 7.52 - 9.45 | 1.4063 times | Fri 30 January 2026 | 8.73 (32.67%) | 6.73 | 6.67 - 9.48 | 1.9007 times | Wed 31 December 2025 | 6.58 (8.05%) | 6.17 | 5.96 - 6.64 | 0.6822 times | Fri 28 November 2025 | 6.09 (-3.79%) | 6.14 | 5.52 - 6.95 | 0.9846 times | Fri 31 October 2025 | 6.33 (15.72%) | 5.47 | 5.23 - 6.34 | 0.6017 times | Tue 30 September 2025 | 5.47 (2.24%) | 5.35 | 4.90 - 5.87 | 0.6393 times | Fri 29 August 2025 | 5.35 (7.43%) | 5.10 | 4.76 - 5.75 | 0.6916 times | Thu 31 July 2025 | 4.98 (-0.6%) | 5.04 | 4.65 - 5.28 | 0.3101 times |
Yearly price and charts NorthEuropean
Strong yearly Stock price targets for NorthEuropean NRT are 7.5 and 11.32
| Yearly Target 1 | 4.67 |
| Yearly Target 2 | 6.5 |
| Yearly Target 3 | 8.4933333333333 |
| Yearly Target 4 | 10.32 |
| Yearly Target 5 | 12.31 |
Yearly price and volumes North European
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.32 (26.44%) | 6.73 | 6.67 - 10.49 | 0.6929 times | Wed 31 December 2025 | 6.58 (62.87%) | 4.10 | 4.00 - 6.95 | 0.771 times | Tue 31 December 2024 | 4.04 (-30.7%) | 5.98 | 3.88 - 8.62 | 1.162 times | Fri 29 December 2023 | 5.83 (-54.06%) | 12.70 | 5.71 - 17.30 | 2.398 times | Fri 30 December 2022 | 12.69 (26.77%) | 10.30 | 9.78 - 20.55 | 1.1642 times | Fri 31 December 2021 | 10.01 (243.99%) | 2.94 | 2.92 - 10.76 | 0.6477 times | Thu 31 December 2020 | 2.91 (0%) | 2.98 | 2.78 - 3.29 | 0.1643 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthEuropean
Tomorrow's movement Prediction of North European NRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of North European NRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthEuropean (NRT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NorthEuropean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthEuropean in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthEuropean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthEuropean in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthEuropean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.11 and NorthEuropean NRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthEuropean NRT stock. Volume based technical analysis of NorthEuropean NRT stock is negative.
NorthEuropean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value |
| 5 day DMA | 8.27 |
| 12 day DMA | 8.22 |
| 20 day DMA | 8.47 |
| 35 day DMA | 8.75 |
| 50 day DMA | 8.73 |
| 100 day DMA | 8.28 |
| 150 day DMA | 7.47 |
| 200 day DMA | 6.9 |
EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.26 | 8.23 | 8.21 |
| 12 day EMA | 8.34 | 8.34 | 8.35 |
| 20 day EMA | 8.44 | 8.45 | 8.47 |
| 35 day EMA | 8.52 | 8.53 | 8.55 |
| 50 day EMA | 8.65 | 8.66 | 8.68 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.27 | 8.27 | 8.28 |
| 12 day SMA | 8.22 | 8.24 | 8.27 |
| 20 day SMA | 8.47 | 8.53 | 8.55 |
| 35 day SMA | 8.75 | 8.78 | 8.8 |
| 50 day SMA | 8.73 | 8.73 | 8.72 |
| 100 day SMA | 8.28 | 8.26 | 8.24 |
| 150 day SMA | 7.47 | 7.45 | 7.43 |
| 200 day SMA | 6.9 | 6.88 | 6.86 |
Videos related to: NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
