Munafa Stock Market Course + Intraday & FNO calls 
NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NRT
- NRT Experts view
- Tomorrow's Movement NRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthEuropean
Strong intraday Stock price targets for NorthEuropean are 9 and 9.34
| Intraday Target 1 | 8.74 |
| Intraday Target 2 | 8.92 |
| Intraday Target 3 | 9.0833333333333 |
| Intraday Target 4 | 9.26 |
| Intraday Target 5 | 9.42 |
Daily price and volume North European
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 9.09 (3.18%) | 8.98 | 8.91 - 9.25 | 0.7593 times | Fri 07 August 2026 | 8.81 (-0.56%) | 8.76 | 8.71 - 8.87 | 0.2654 times | Thu 06 August 2026 | 8.86 (2.07%) | 8.70 | 8.70 - 9.00 | 0.6593 times | Wed 05 August 2026 | 8.68 (-1.92%) | 8.80 | 8.67 - 9.00 | 0.8834 times | Tue 04 August 2026 | 8.85 (-2.75%) | 9.48 | 8.70 - 9.48 | 1.0601 times | Mon 03 August 2026 | 9.10 (-4.71%) | 9.56 | 9.06 - 9.68 | 2.2954 times | Fri 31 July 2026 | 9.55 (7.67%) | 8.83 | 8.83 - 9.55 | 2.2386 times | Thu 30 July 2026 | 8.87 (1.14%) | 8.88 | 8.71 - 8.90 | 0.4439 times | Wed 29 July 2026 | 8.77 (2.1%) | 8.60 | 8.60 - 8.89 | 0.8442 times | Tue 28 July 2026 | 8.59 (-0.35%) | 8.60 | 8.41 - 8.63 | 0.5505 times | Mon 27 July 2026 | 8.62 (-3.04%) | 8.75 | 8.41 - 8.80 | 1.114 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 9 and 9.34
| Weekly Target 1 | 8.74 |
| Weekly Target 2 | 8.92 |
| Weekly Target 3 | 9.0833333333333 |
| Weekly Target 4 | 9.26 |
| Weekly Target 5 | 9.42 |
Weekly price and volumes for North European
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 9.09 (3.18%) | 8.98 | 8.91 - 9.25 | 0.1502 times | Fri 07 August 2026 | 8.81 (-7.75%) | 9.56 | 8.67 - 9.68 | 1.0216 times | Fri 31 July 2026 | 9.55 (7.42%) | 8.75 | 8.41 - 9.55 | 1.027 times | Fri 24 July 2026 | 8.89 (15.01%) | 7.73 | 7.73 - 8.89 | 1.2815 times | Fri 17 July 2026 | 7.73 (5.6%) | 7.60 | 7.34 - 8.00 | 0.9617 times | Fri 10 July 2026 | 7.32 (2.38%) | 7.08 | 6.83 - 7.46 | 1.1803 times | Thu 02 July 2026 | 7.15 (-1.65%) | 7.34 | 6.96 - 7.34 | 0.5669 times | Fri 26 June 2026 | 7.27 (2.11%) | 7.09 | 6.91 - 7.45 | 0.5863 times | Thu 18 June 2026 | 7.12 (-7.17%) | 7.50 | 6.97 - 7.73 | 1.2294 times | Fri 12 June 2026 | 7.67 (-4.72%) | 8.16 | 7.29 - 8.16 | 1.9952 times | Fri 05 June 2026 | 8.05 (0.5%) | 8.11 | 8.00 - 8.53 | 0.8342 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 8.38 and 9.39
| Monthly Target 1 | 8.14 |
| Monthly Target 2 | 8.61 |
| Monthly Target 3 | 9.1466666666667 |
| Monthly Target 4 | 9.62 |
| Monthly Target 5 | 10.16 |
Monthly price and volumes North European
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 9.09 (-4.82%) | 9.56 | 8.67 - 9.68 | 0.1834 times | Fri 31 July 2026 | 9.55 (30.64%) | 7.13 | 6.83 - 9.55 | 0.7356 times | Tue 30 June 2026 | 7.31 (-8.74%) | 8.11 | 6.91 - 8.53 | 0.7771 times | Fri 29 May 2026 | 8.01 (-3.14%) | 8.36 | 7.66 - 8.83 | 0.7286 times | Thu 30 April 2026 | 8.27 (-8.11%) | 8.96 | 7.50 - 9.56 | 1.159 times | Tue 31 March 2026 | 9.00 (11.39%) | 8.74 | 8.40 - 10.49 | 1.7752 times | Fri 27 February 2026 | 8.08 (-7.45%) | 8.66 | 7.52 - 9.45 | 1.2641 times | Fri 30 January 2026 | 8.73 (32.67%) | 6.73 | 6.67 - 9.48 | 1.827 times | Wed 31 December 2025 | 6.58 (8.05%) | 6.17 | 5.96 - 6.64 | 0.6035 times | Fri 28 November 2025 | 6.09 (-3.79%) | 6.14 | 5.52 - 6.95 | 0.9464 times | Fri 31 October 2025 | 6.33 (15.72%) | 5.47 | 5.23 - 6.34 | 0.474 times |
Yearly price and charts NorthEuropean
Strong yearly Stock price targets for NorthEuropean NRT are 7.88 and 11.7
| Yearly Target 1 | 4.93 |
| Yearly Target 2 | 7.01 |
| Yearly Target 3 | 8.75 |
| Yearly Target 4 | 10.83 |
| Yearly Target 5 | 12.57 |
Yearly price and volumes North European
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 9.09 (38.15%) | 6.73 | 6.67 - 10.49 | 0.9426 times | Wed 31 December 2025 | 6.58 (62.87%) | 4.10 | 4.00 - 6.95 | 0.7341 times | Tue 31 December 2024 | 4.04 (-30.7%) | 5.98 | 3.88 - 8.62 | 1.1274 times | Fri 29 December 2023 | 5.83 (-54.06%) | 12.70 | 5.71 - 17.30 | 2.2887 times | Fri 30 December 2022 | 12.69 (26.77%) | 10.30 | 9.78 - 20.55 | 1.1122 times | Fri 31 December 2021 | 10.01 (243.99%) | 2.94 | 2.92 - 10.76 | 0.6323 times | Thu 31 December 2020 | 2.91 (0%) | 2.98 | 2.78 - 3.29 | 0.1627 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthEuropean
Tomorrow's movement Prediction of North European NRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of North European NRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of North European NRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthEuropean (NRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthEuropean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthEuropean in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthEuropean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthEuropean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthEuropean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.05 and NorthEuropean NRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthEuropean NRT stock. Volume based technical analysis of NorthEuropean NRT stock is negative.
NorthEuropean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value |
| 5 day DMA | 8.86 |
| 12 day DMA | 8.89 |
| 20 day DMA | 8.55 |
| 35 day DMA | 7.98 |
| 50 day DMA | 7.92 |
| 100 day DMA | 8.22 |
| 150 day DMA | 8.36 |
| 200 day DMA | 7.79 |
EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.93 | 8.85 | 8.87 |
| 12 day EMA | 8.79 | 8.73 | 8.72 |
| 20 day EMA | 8.57 | 8.51 | 8.48 |
| 35 day EMA | 8.33 | 8.29 | 8.26 |
| 50 day EMA | 8.01 | 7.97 | 7.94 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.86 | 8.86 | 9.01 |
| 12 day SMA | 8.89 | 8.84 | 8.83 |
| 20 day SMA | 8.55 | 8.48 | 8.41 |
| 35 day SMA | 7.98 | 7.93 | 7.88 |
| 50 day SMA | 7.92 | 7.9 | 7.88 |
| 100 day SMA | 8.22 | 8.21 | 8.21 |
| 150 day SMA | 8.36 | 8.34 | 8.32 |
| 200 day SMA | 7.79 | 7.78 | 7.76 |
Videos related to: NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
