Munafa Stock Market Course + Intraday & FNO calls 
NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NRT
- NRT Experts view
- Tomorrow's Movement NRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthEuropean
Strong intraday Stock price targets for NorthEuropean are 7.68 and 8.18
| Intraday Target 1 | 7.59 |
| Intraday Target 2 | 7.77 |
| Intraday Target 3 | 8.0866666666667 |
| Intraday Target 4 | 8.27 |
| Intraday Target 5 | 8.59 |
Daily price and volume North European
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.96 (-5.13%) | 8.21 | 7.90 - 8.40 | 0.9173 times | Tue 28 April 2026 | 8.39 (0%) | 8.32 | 8.29 - 8.43 | 0.3356 times | Mon 27 April 2026 | 8.39 (0.48%) | 8.38 | 8.31 - 8.49 | 0.3448 times | Fri 24 April 2026 | 8.35 (0.48%) | 8.26 | 8.24 - 8.38 | 0.2566 times | Thu 23 April 2026 | 8.31 (-0.36%) | 8.36 | 8.24 - 8.41 | 0.258 times | Wed 22 April 2026 | 8.34 (4.12%) | 7.97 | 7.95 - 8.38 | 0.6396 times | Tue 21 April 2026 | 8.01 (3.76%) | 7.73 | 7.73 - 8.05 | 0.7239 times | Mon 20 April 2026 | 7.72 (0.52%) | 7.72 | 7.61 - 8.13 | 1.3293 times | Fri 17 April 2026 | 7.68 (-13.42%) | 8.55 | 7.50 - 8.57 | 4.517 times | Thu 16 April 2026 | 8.87 (3.38%) | 8.58 | 8.52 - 9.03 | 0.6778 times | Wed 15 April 2026 | 8.58 (-0.12%) | 8.63 | 8.55 - 8.86 | 0.5844 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 7.64 and 8.23
| Weekly Target 1 | 7.53 |
| Weekly Target 2 | 7.74 |
| Weekly Target 3 | 8.1166666666667 |
| Weekly Target 4 | 8.33 |
| Weekly Target 5 | 8.71 |
Weekly price and volumes for North European
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.96 (-4.67%) | 8.38 | 7.90 - 8.49 | 0.2607 times | Fri 24 April 2026 | 8.35 (8.72%) | 7.72 | 7.61 - 8.41 | 0.5233 times | Fri 17 April 2026 | 7.68 (-12.03%) | 8.76 | 7.50 - 9.38 | 1.3675 times | Fri 10 April 2026 | 8.73 (-8.11%) | 9.45 | 8.50 - 9.56 | 0.8718 times | Thu 02 April 2026 | 9.50 (3.26%) | 9.27 | 8.53 - 9.63 | 0.858 times | Fri 27 March 2026 | 9.20 (-3.97%) | 9.35 | 8.60 - 9.59 | 0.8215 times | Fri 20 March 2026 | 9.58 (6.44%) | 9.10 | 8.51 - 10.07 | 1.0581 times | Fri 13 March 2026 | 9.00 (-3.02%) | 9.55 | 8.63 - 10.49 | 2.0829 times | Fri 06 March 2026 | 9.28 (14.85%) | 8.74 | 8.40 - 9.80 | 1.3751 times | Fri 27 February 2026 | 8.08 (-3.46%) | 8.35 | 7.91 - 8.58 | 0.7812 times | Fri 20 February 2026 | 8.37 (2.7%) | 8.05 | 7.52 - 8.53 | 0.8574 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 6.7 and 8.76
| Monthly Target 1 | 6.28 |
| Monthly Target 2 | 7.12 |
| Monthly Target 3 | 8.34 |
| Monthly Target 4 | 9.18 |
| Monthly Target 5 | 10.4 |
Monthly price and volumes North European
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.96 (-11.56%) | 8.96 | 7.50 - 9.56 | 1.1374 times | Tue 31 March 2026 | 9.00 (11.39%) | 8.74 | 8.40 - 10.49 | 1.806 times | Fri 27 February 2026 | 8.08 (-7.45%) | 8.66 | 7.52 - 9.45 | 1.3751 times | Fri 30 January 2026 | 8.73 (32.67%) | 6.73 | 6.67 - 9.48 | 1.8586 times | Wed 31 December 2025 | 6.58 (8.05%) | 6.17 | 5.96 - 6.64 | 0.6671 times | Fri 28 November 2025 | 6.09 (-3.79%) | 6.14 | 5.52 - 6.95 | 0.9628 times | Fri 31 October 2025 | 6.33 (15.72%) | 5.47 | 5.23 - 6.34 | 0.5884 times | Tue 30 September 2025 | 5.47 (2.24%) | 5.35 | 4.90 - 5.87 | 0.6252 times | Fri 29 August 2025 | 5.35 (7.43%) | 5.10 | 4.76 - 5.75 | 0.6763 times | Thu 31 July 2025 | 4.98 (-0.6%) | 5.04 | 4.65 - 5.28 | 0.3033 times | Mon 30 June 2025 | 5.01 (-1.38%) | 5.10 | 4.88 - 5.57 | 0.3457 times |
Yearly price and charts NorthEuropean
Strong yearly Stock price targets for NorthEuropean NRT are 7.32 and 11.14
| Yearly Target 1 | 4.55 |
| Yearly Target 2 | 6.26 |
| Yearly Target 3 | 8.3733333333333 |
| Yearly Target 4 | 10.08 |
| Yearly Target 5 | 12.19 |
Yearly price and volumes North European
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.96 (20.97%) | 6.73 | 6.67 - 10.49 | 0.6847 times | Wed 31 December 2025 | 6.58 (62.87%) | 4.10 | 4.00 - 6.95 | 0.772 times | Tue 31 December 2024 | 4.04 (-30.7%) | 5.98 | 3.88 - 8.62 | 1.1635 times | Fri 29 December 2023 | 5.83 (-54.06%) | 12.70 | 5.71 - 17.30 | 2.4011 times | Fri 30 December 2022 | 12.69 (26.77%) | 10.30 | 9.78 - 20.55 | 1.1657 times | Fri 31 December 2021 | 10.01 (243.99%) | 2.94 | 2.92 - 10.76 | 0.6485 times | Thu 31 December 2020 | 2.91 (0%) | 2.98 | 2.78 - 3.29 | 0.1645 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthEuropean
Tomorrow's movement Prediction of North European NRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of North European NRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of North European NRT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of North European NRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.98
Munafa value: 10 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthEuropean (NRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthEuropean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthEuropean in short term and the sell signal is strong.
NorthEuropean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthEuropean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthEuropean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.94 and NorthEuropean NRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorthEuropean NRT stock. Volume based technical analysis of NorthEuropean NRT stock is negative.
NorthEuropean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value |
| 5 day DMA | 8.28 |
| 12 day DMA | 8.27 |
| 20 day DMA | 8.55 |
| 35 day DMA | 8.8 |
| 50 day DMA | 8.72 |
| 100 day DMA | 8.24 |
| 150 day DMA | 7.43 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.21 | 8.34 | 8.31 |
| 12 day EMA | 8.35 | 8.42 | 8.42 |
| 20 day EMA | 8.47 | 8.52 | 8.53 |
| 35 day EMA | 8.55 | 8.59 | 8.6 |
| 50 day EMA | 8.67 | 8.7 | 8.71 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.28 | 8.36 | 8.28 |
| 12 day SMA | 8.27 | 8.36 | 8.39 |
| 20 day SMA | 8.55 | 8.61 | 8.64 |
| 35 day SMA | 8.8 | 8.84 | 8.87 |
| 50 day SMA | 8.72 | 8.72 | 8.72 |
| 100 day SMA | 8.24 | 8.22 | 8.2 |
| 150 day SMA | 7.43 | 7.41 | 7.39 |
| 200 day SMA | 6.86 | 6.85 | 6.83 |
Videos related to: NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
