Munafa Stock Market Course + Intraday & FNO calls 
NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NRT
- NRT Experts view
- Tomorrow's Movement NRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthEuropean
Strong intraday Stock price targets for NorthEuropean are 6.34 and 6.69
| Intraday Target 1 | 6.07 |
| Intraday Target 2 | 6.25 |
| Intraday Target 3 | 6.4233333333333 |
| Intraday Target 4 | 6.6 |
| Intraday Target 5 | 6.77 |
Daily price and volume North European
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.42 (0%) | 6.25 | 6.25 - 6.60 | 1.8675 times | Mon 29 December 2025 | 6.42 (2.23%) | 6.25 | 6.25 - 6.60 | 1.8675 times | Fri 26 December 2025 | 6.28 (-2.03%) | 6.42 | 6.27 - 6.46 | 0.4313 times | Wed 24 December 2025 | 6.41 (-1.08%) | 6.41 | 6.33 - 6.45 | 0.1711 times | Tue 23 December 2025 | 6.48 (2.21%) | 6.40 | 6.39 - 6.51 | 1.012 times | Mon 22 December 2025 | 6.34 (-0.31%) | 6.48 | 6.30 - 6.48 | 1.0048 times | Fri 19 December 2025 | 6.36 (-1.7%) | 6.46 | 6.30 - 6.58 | 0.9084 times | Thu 18 December 2025 | 6.47 (1.57%) | 6.43 | 6.36 - 6.50 | 0.8169 times | Wed 17 December 2025 | 6.37 (1.76%) | 6.25 | 6.10 - 6.40 | 0.8988 times | Tue 16 December 2025 | 6.26 (-0.95%) | 6.26 | 6.10 - 6.32 | 1.0217 times | Mon 15 December 2025 | 6.32 (0.64%) | 6.40 | 6.24 - 6.40 | 0.6819 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 6.34 and 6.69
| Weekly Target 1 | 6.07 |
| Weekly Target 2 | 6.25 |
| Weekly Target 3 | 6.4233333333333 |
| Weekly Target 4 | 6.6 |
| Weekly Target 5 | 6.77 |
Weekly price and volumes for North European
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.42 (0%) | 6.25 | 6.25 - 6.60 | 0.3338 times | Mon 29 December 2025 | 6.42 (2.23%) | 6.25 | 6.25 - 6.60 | 0.3338 times | Fri 26 December 2025 | 6.28 (-1.26%) | 6.48 | 6.27 - 6.51 | 0.4681 times | Fri 19 December 2025 | 6.36 (1.27%) | 6.40 | 6.10 - 6.58 | 0.7735 times | Fri 12 December 2025 | 6.28 (-2.18%) | 6.43 | 6.10 - 6.43 | 0.5762 times | Fri 05 December 2025 | 6.42 (5.42%) | 6.17 | 5.96 - 6.61 | 1.4664 times | Fri 28 November 2025 | 6.09 (6.1%) | 5.69 | 5.63 - 6.19 | 0.8213 times | Fri 21 November 2025 | 5.74 (-6.06%) | 6.23 | 5.52 - 6.25 | 1.5752 times | Fri 14 November 2025 | 6.11 (-6.72%) | 6.71 | 6.00 - 6.95 | 2.5509 times | Fri 07 November 2025 | 6.55 (3.48%) | 6.14 | 5.95 - 6.68 | 1.1008 times | Fri 31 October 2025 | 6.33 (0%) | 5.65 | 5.65 - 6.34 | 0.6671 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 6.19 and 6.84
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 6.05 |
| Monthly Target 3 | 6.33 |
| Monthly Target 4 | 6.7 |
| Monthly Target 5 | 6.98 |
Monthly price and volumes North European
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.42 (5.42%) | 6.17 | 5.96 - 6.61 | 1.1314 times | Fri 28 November 2025 | 6.09 (-3.79%) | 6.14 | 5.52 - 6.95 | 1.7316 times | Fri 31 October 2025 | 6.33 (15.72%) | 5.47 | 5.23 - 6.34 | 1.0582 times | Tue 30 September 2025 | 5.47 (2.24%) | 5.35 | 4.90 - 5.87 | 1.1244 times | Fri 29 August 2025 | 5.35 (7.43%) | 5.10 | 4.76 - 5.75 | 1.2163 times | Thu 31 July 2025 | 4.98 (-0.6%) | 5.04 | 4.65 - 5.28 | 0.5454 times | Mon 30 June 2025 | 5.01 (-1.38%) | 5.10 | 4.88 - 5.57 | 0.6218 times | Fri 30 May 2025 | 5.08 (8.55%) | 4.80 | 4.36 - 5.19 | 1.1041 times | Wed 30 April 2025 | 4.68 (-2.7%) | 4.88 | 4.00 - 4.91 | 0.6593 times | Mon 31 March 2025 | 4.81 (9.32%) | 4.38 | 4.16 - 5.33 | 0.8076 times | Fri 28 February 2025 | 4.40 (-2.65%) | 4.43 | 4.30 - 5.16 | 0.813 times |
Yearly price and charts NorthEuropean
Strong yearly Stock price targets for NorthEuropean NRT are 5.21 and 8.16
| Yearly Target 1 | 2.84 |
| Yearly Target 2 | 4.63 |
| Yearly Target 3 | 5.79 |
| Yearly Target 4 | 7.58 |
| Yearly Target 5 | 8.74 |
Yearly price and volumes North European
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.42 (58.91%) | 4.10 | 4.00 - 6.95 | 0.7299 times | Tue 31 December 2024 | 4.04 (-30.7%) | 5.98 | 3.88 - 8.62 | 1.1062 times | Fri 29 December 2023 | 5.83 (-54.06%) | 12.70 | 5.71 - 17.30 | 2.2827 times | Fri 30 December 2022 | 12.69 (26.77%) | 10.30 | 9.78 - 20.55 | 1.1082 times | Fri 31 December 2021 | 10.01 (243.99%) | 2.94 | 2.92 - 10.76 | 0.6166 times | Thu 31 December 2020 | 2.91 (0%) | 2.98 | 2.78 - 3.29 | 0.1564 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NorthEuropean
Tomorrow's movement Prediction of North European NRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of North European NRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of North European NRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of North European NRT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthEuropean (NRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthEuropean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthEuropean in short term but the sell signal is initial and weak.
NorthEuropean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthEuropean in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthEuropean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.39 and NorthEuropean NRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthEuropean NRT stock. Volume based technical analysis of NorthEuropean NRT stock is negative.
NorthEuropean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value |
| 5 day DMA | 6.4 |
| 12 day DMA | 6.37 |
| 20 day DMA | 6.31 |
| 35 day DMA | 6.24 |
| 50 day DMA | 6.12 |
| 100 day DMA | 5.72 |
| 150 day DMA | 5.5 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.39 | 6.38 | 6.36 |
| 12 day EMA | 6.35 | 6.34 | 6.33 |
| 20 day EMA | 6.29 | 6.28 | 6.27 |
| 35 day EMA | 6.19 | 6.18 | 6.17 |
| 50 day EMA | 6.08 | 6.07 | 6.06 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.4 | 6.39 | 6.37 |
| 12 day SMA | 6.37 | 6.35 | 6.33 |
| 20 day SMA | 6.31 | 6.3 | 6.28 |
| 35 day SMA | 6.24 | 6.24 | 6.24 |
| 50 day SMA | 6.12 | 6.1 | 6.08 |
| 100 day SMA | 5.72 | 5.72 | 5.7 |
| 150 day SMA | 5.5 | 5.48 | 5.47 |
| 200 day SMA | 5.25 | 5.24 | 5.23 |
Videos related to: NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
