Munafa Stock Market Course + Intraday & FNO calls 
NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NRT
- NRT Experts view
- Tomorrow's Movement NRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthEuropean
Strong intraday Stock price targets for NorthEuropean are 9.09 and 9.43
| Intraday Target 1 | 9.02 |
| Intraday Target 2 | 9.15 |
| Intraday Target 3 | 9.3566666666667 |
| Intraday Target 4 | 9.49 |
| Intraday Target 5 | 9.7 |
Daily price and volume North European
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.29 (-0.21%) | 9.31 | 9.22 - 9.56 | 0.5555 times | Mon 06 April 2026 | 9.31 (-2%) | 9.45 | 8.90 - 9.45 | 0.9399 times | Thu 02 April 2026 | 9.50 (8.7%) | 9.09 | 8.95 - 9.50 | 1.4756 times | Wed 01 April 2026 | 8.74 (-2.89%) | 8.96 | 8.53 - 9.07 | 2.0735 times | Tue 31 March 2026 | 9.00 (-0.66%) | 9.12 | 9.00 - 9.33 | 0.865 times | Mon 30 March 2026 | 9.06 (-1.52%) | 9.27 | 9.06 - 9.63 | 1.2339 times | Fri 27 March 2026 | 9.20 (-0.86%) | 9.40 | 9.08 - 9.49 | 0.5314 times | Thu 26 March 2026 | 9.28 (-0.11%) | 9.20 | 9.20 - 9.52 | 0.4226 times | Wed 25 March 2026 | 9.29 (-1.17%) | 9.55 | 9.11 - 9.59 | 0.8509 times | Tue 24 March 2026 | 9.40 (5.86%) | 9.07 | 9.06 - 9.58 | 1.0516 times | Mon 23 March 2026 | 8.88 (-7.31%) | 9.35 | 8.60 - 9.36 | 2.5512 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 8.77 and 9.43
| Weekly Target 1 | 8.59 |
| Weekly Target 2 | 8.94 |
| Weekly Target 3 | 9.25 |
| Weekly Target 4 | 9.6 |
| Weekly Target 5 | 9.91 |
Weekly price and volumes for North European
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.29 (-2.21%) | 9.45 | 8.90 - 9.56 | 0.2405 times | Thu 02 April 2026 | 9.50 (3.26%) | 9.27 | 8.53 - 9.63 | 0.9083 times | Fri 27 March 2026 | 9.20 (-3.97%) | 9.35 | 8.60 - 9.59 | 0.8697 times | Fri 20 March 2026 | 9.58 (6.44%) | 9.10 | 8.51 - 10.07 | 1.1201 times | Fri 13 March 2026 | 9.00 (-3.02%) | 9.55 | 8.63 - 10.49 | 2.205 times | Fri 06 March 2026 | 9.28 (14.85%) | 8.74 | 8.40 - 9.80 | 1.4557 times | Fri 27 February 2026 | 8.08 (-3.46%) | 8.35 | 7.91 - 8.58 | 0.8269 times | Fri 20 February 2026 | 8.37 (2.7%) | 8.05 | 7.52 - 8.53 | 0.9076 times | Fri 13 February 2026 | 8.15 (0%) | 8.94 | 8.15 - 8.94 | 0.2955 times | Fri 13 February 2026 | 8.15 (-11.99%) | 9.33 | 8.15 - 9.41 | 1.1706 times | Fri 06 February 2026 | 9.26 (6.07%) | 8.66 | 8.50 - 9.45 | 1.3588 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 8.91 and 9.94
| Monthly Target 1 | 8.1 |
| Monthly Target 2 | 8.69 |
| Monthly Target 3 | 9.1266666666667 |
| Monthly Target 4 | 9.72 |
| Monthly Target 5 | 10.16 |
Monthly price and volumes North European
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.29 (3.22%) | 8.96 | 8.53 - 9.56 | 0.2687 times | Tue 31 March 2026 | 9.00 (11.39%) | 8.74 | 8.40 - 10.49 | 1.983 times | Fri 27 February 2026 | 8.08 (-7.45%) | 8.66 | 7.52 - 9.45 | 1.5099 times | Fri 30 January 2026 | 8.73 (32.67%) | 6.73 | 6.67 - 9.48 | 2.0408 times | Wed 31 December 2025 | 6.58 (8.05%) | 6.17 | 5.96 - 6.64 | 0.7325 times | Fri 28 November 2025 | 6.09 (-3.79%) | 6.14 | 5.52 - 6.95 | 1.0571 times | Fri 31 October 2025 | 6.33 (15.72%) | 5.47 | 5.23 - 6.34 | 0.646 times | Tue 30 September 2025 | 5.47 (2.24%) | 5.35 | 4.90 - 5.87 | 0.6864 times | Fri 29 August 2025 | 5.35 (7.43%) | 5.10 | 4.76 - 5.75 | 0.7426 times | Thu 31 July 2025 | 4.98 (-0.6%) | 5.04 | 4.65 - 5.28 | 0.333 times | Mon 30 June 2025 | 5.01 (-1.38%) | 5.10 | 4.88 - 5.57 | 0.3796 times |
Yearly price and charts NorthEuropean
Strong yearly Stock price targets for NorthEuropean NRT are 7.98 and 11.8
| Yearly Target 1 | 5 |
| Yearly Target 2 | 7.14 |
| Yearly Target 3 | 8.8166666666667 |
| Yearly Target 4 | 10.96 |
| Yearly Target 5 | 12.64 |
Yearly price and volumes North European
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.29 (41.19%) | 6.73 | 6.67 - 10.49 | 0.5942 times | Wed 31 December 2025 | 6.58 (62.87%) | 4.10 | 4.00 - 6.95 | 0.7831 times | Tue 31 December 2024 | 4.04 (-30.7%) | 5.98 | 3.88 - 8.62 | 1.1802 times | Fri 29 December 2023 | 5.83 (-54.06%) | 12.70 | 5.71 - 17.30 | 2.4355 times | Fri 30 December 2022 | 12.69 (26.77%) | 10.30 | 9.78 - 20.55 | 1.1824 times | Fri 31 December 2021 | 10.01 (243.99%) | 2.94 | 2.92 - 10.76 | 0.6578 times | Thu 31 December 2020 | 2.91 (0%) | 2.98 | 2.78 - 3.29 | 0.1668 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthEuropean
Tomorrow's movement Prediction of North European NRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of North European NRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthEuropean (NRT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NorthEuropean stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorthEuropean in short term but the sell signal is initial and weak.
NorthEuropean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NorthEuropean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthEuropean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.16 and NorthEuropean NRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthEuropean NRT stock. Volume based technical analysis of NorthEuropean NRT stock is negative.
NorthEuropean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value |
| 5 day DMA | 9.17 |
| 12 day DMA | 9.21 |
| 20 day DMA | 9.16 |
| 35 day DMA | 8.85 |
| 50 day DMA | 8.89 |
| 100 day DMA | 7.87 |
| 150 day DMA | 7.09 |
| 200 day DMA | 6.6 |
EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.24 | 9.21 | 9.16 |
| 12 day EMA | 9.18 | 9.16 | 9.13 |
| 20 day EMA | 9.11 | 9.09 | 9.07 |
| 35 day EMA | 9.04 | 9.02 | 9 |
| 50 day EMA | 8.92 | 8.91 | 8.89 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.17 | 9.12 | 9.1 |
| 12 day SMA | 9.21 | 9.25 | 9.2 |
| 20 day SMA | 9.16 | 9.16 | 9.14 |
| 35 day SMA | 8.85 | 8.82 | 8.81 |
| 50 day SMA | 8.89 | 8.87 | 8.87 |
| 100 day SMA | 7.87 | 7.85 | 7.82 |
| 150 day SMA | 7.09 | 7.06 | 7.03 |
| 200 day SMA | 6.6 | 6.58 | 6.56 |
Videos related to: NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
