ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Neenah, Inc. NP All indicator, Neenah, Inc. NP indicators All technical analysis, Neenah, Inc. NP indicators All free charts, Neenah, Inc. NP indicators All historical values USA

Stock NP - Share Neenah, Inc. trades in USA under Basic Industries Deals in Paper

USA Neenah, Inc. NP All indicator, Neenah, Inc. NP indicators All technical analysis, Neenah, Inc. NP indicators All free charts, Neenah, Inc. NP indicators All historical values USA

  • Daily Support: 24.37
  • Daily Resistance: 25.62
  • 5 Day DMA Moving Average is 23.87
  • 20 Day DMA Moving Average is 24.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 04 Dec 2025 5.18% 23.76 24.97 25.01 23.764.46 times
Wed 03 Dec 2025 1.28% 23.46 23.74 24.11 22.394.71 times
Tue 02 Dec 2025 -1.88% 23.87 23.44 24.06 22.883.18 times
Mon 01 Dec 2025 2.44% 23.19 23.89 24.25 23.022.57 times
Fri 28 Nov 2025 -6.68% 25.12 23.32 25.49 23.121.99 times
Wed 26 Nov 2025 1.88% 24.76 24.99 25.35 23.973.64 times
Tue 25 Nov 2025 5.87% 23.49 24.53 24.80 23.043.58 times
Mon 24 Nov 2025 -0.86% 23.17 23.17 23.69 22.475.15 times
Fri 21 Nov 2025 1.21% 22.84 23.37 23.74 22.262.71 times
Thu 20 Nov 2025 -0.52% 23.75 23.09 23.84 22.363 times

Volume is calculated using 10 day average volume

USA Neenah, Inc. NP All indicator, Neenah, Inc. NP indicators All technical analysis, Neenah, Inc. NP indicators All free charts, Neenah, Inc. NP indicators All historical values USA

Below are charts of USA Neenah, Inc. NP All indicator, Neenah, Inc. NP indicators All technical analysis, Neenah, Inc. NP indicators All free charts, Neenah, Inc. NP indicators All historical values USA

Neenah, Inc. NP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Neenah, Inc. NP ADX is: 18, 16, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Neenah, Inc. NP are:

ADX +DY -DY
17.215.121.4
32.111.823
28.612.522.5
26.713.523.3
2514.524.1
17.516.123
2514.724.5
43.310.526.5
43.810.927.9
44.111.429.5

ADX charts for Neenah, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Neenah, Inc. NP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Neenah, Inc. is 24.39

50 day MA of Neenah, Inc. is 26.15

100 day MA of Neenah, Inc. is 31.56

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Neenah, Inc. NP is downtrend

Historical Moving averages values of Neenah, Inc. NP are:

Price 20 day 50 day 100 day
24.9724.3926.1531.56
23.7424.4226.3331.69
23.4424.526.5431.85
23.8924.6126.7532.01
23.3224.726.9532.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

Neenah, Inc. NP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Neenah, Inc. NP is: 84520 M

Current day volume is 4.759 times compared to averaged volume Neenah, Inc. has

Historical price to volume measure of Neenah, Inc. is:

Price Percent Change Percent change within day Volume change
24.975.18%5.09%4.759 times
23.741.28%1.19%5.028 times
23.44-1.88%-1.8%3.394 times
23.892.44%3.02%2.737 times
23.32-6.68%-7.17%2.123 times
24.991.88%0.93%3.887 times
24.535.87%4.43%3.817 times
23.17-0.86%0%5.495 times
23.371.21%2.32%2.887 times
23.09-0.52%-2.78%3.196 times

Price to volume Charts of Neenah, Inc. NP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Neenah, Inc. NP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Neenah, Inc. NP is: 24.39 & deviation is 1.14

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Neenah, Inc. NP are:

Price 20 day SMA Deviation Upper Band Lower Band
24.97 24.39 1.14 26.6622.12
23.74 24.42 1.16 26.7422.1
23.44 24.5 1.17 26.8422.16
23.89 24.61 1.17 26.9522.27
23.32 24.7 1.18 27.0622.34

Bollinger Bands charts for Neenah, Inc. NP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Neenah, Inc. NP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Neenah, Inc. NP

14 day Neenah, Inc. NP RSI is: 53.08

According to RSI indicator, Buying is dominating the stock of Neenah, Inc. NP

Historical values of RSI indicator for Neenah, Inc. are as follows in descending order:

53.08 52.02 53.16 52.48 53.02 55.64 56.46 55.28 53.99 55.2 53.68 55.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Neenah, Inc. NP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Neenah, Inc. NP

12,26,9 day Neenah, Inc. NP MACD is: 24.12, 24.81, -0.69

According to MACD indicator, Prices of Neenah, Inc. NP are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Neenah, Inc. NP are:

  • 24.12, 24.81, -0.69
  • 23.97, 24.8, -0.83
  • 24.01, 24.88, -0.87
  • 24.11, 25, -0.89
  • 24.15, 25.09, -0.94
  • 24.3, 25.23, -0.93
  • 24.17, 25.25, -1.08
  • 24.1, 25.31, -1.21
  • 24.27, 25.48, -1.21
  • 24.43, 25.65, -1.22

MACD charts of Neenah, Inc. NP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Neenah, Inc. NP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Neenah, Inc. NP CCI is: 102

According to CCI indicator, Neenah, Inc. NP is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Neenah, Inc.

Historical CCI values of Neenah, Inc. NP are:

102 -40 -34 -3 29 125 46 -77 -75 -79

CCI charts of Neenah, Inc. NP are below. Second charts towards left.

Neenah, Inc. NP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Neenah, Inc. NP Stochastics is: 54

According to Stochastics indicator, Buying is coming in Neenah, Inc.

Neenah, Inc. NP is neither over-bought, nor over-sold

Historical Stochastics values of Neenah, Inc. NP are:

54 54 54 54 54 54 54 54 54 54

Neenah, Inc. NP Stochastics charts are below. Third charts to the left, at the bottom

USA Neenah, Inc. NP All indicator, Neenah, Inc. NP indicators All technical analysis, Neenah, Inc. NP indicators All free charts, Neenah, Inc. NP indicators All historical values USA

These are USA Neenah, Inc. NP All indicator, Neenah, Inc. NP indicators All technical analysis, Neenah, Inc. NP indicators All free charts, Neenah, Inc. NP indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Neenah, Inc. NP All indicator, Neenah, Inc. NP indicators All technical analysis, Neenah, Inc. NP indicators All free charts, Neenah, Inc. NP indicators All historical values USA

Videos related to: USA Neenah, Inc. NP All indicator, Neenah, Inc. NP indicators All technical analysis, Neenah, Inc. NP indicators All free charts, Neenah, Inc. NP indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Neenah, Inc. NP All indicator, Neenah, Inc. NP indicators All technical analysis, Neenah, Inc. NP indicators All free charts, Neenah, Inc. NP indicators All historical values USA

 

Back to top