ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NP Historical charts - Neenah, Inc.

Historical charts for Stock NP - Share Neenah, Inc. trades in USA under Basic Industries Deals in Paper

Moving Averages for

  • 5Day Average: 29.61
  • 12Day Average: 28.71
  • 20Day Average: 26.98
  • 50Day Average: 25.82
  • 100Day Average: 30.14
  • 150Day Average: 32.67

NP Indicators & signals

Indicator MACD (12,26,9)

28.63, 27.35, 0.89
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 27.06, 13.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 29.90 29.69 to 30.93 -1.94% 0.61 times
24 Wed Dec 2025 30.49 30.16 to 31.63 0.79% 0.41 times
23 Tue Dec 2025 30.25 28.09 to 30.65 3.42% 1.06 times
22 Mon Dec 2025 29.25 28.12 to 29.52 3.83% 0.53 times
19 Fri Dec 2025 28.17 28.10 to 30.00 -3.89% 3.33 times
18 Thu Dec 2025 29.31 28.59 to 30.23 1.07% 1.12 times
17 Wed Dec 2025 29.00 28.31 to 29.50 2.18% 0.77 times
16 Tue Dec 2025 28.38 26.52 to 28.60 3.2% 0.7 times
15 Mon Dec 2025 27.50 26.91 to 28.40 -0.83% 0.62 times
12 Fri Dec 2025 27.73 27.43 to 29.37 0.98% 0.64 times
11 Thu Dec 2025 27.46 26.34 to 29.02 1.52% 0.82 times
10 Wed Dec 2025 27.05 26.34 to 27.50 1.31% 0.47 times

Technical analysis forecast of NP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NP NP at this time. Stock is rising and might rise more.

It appears as if NP NP gave a large move recently.

Stock of NP (NP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.1 as stoploss in an intra day sell trade for a target of 27.73. However, stock will show a bullish move above 30.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NP Historical charts - Share Neenah, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NP Historical charts - Share Neenah, Inc.

 

Back to top