ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NP Historical charts - Neenah, Inc.

Historical charts for Stock NP - Share Neenah, Inc. trades in USA under Basic Industries Deals in Paper

Moving Averages for

  • 5Day Average: 31.94
  • 12Day Average: 31.16
  • 20Day Average: 31.58
  • 50Day Average: 29.43
  • 100Day Average: 27.35
  • 150Day Average: 26.21

NP Indicators & signals

Indicator MACD (12,26,9)

31.56, 30.95, 0.56
Indicator MACD is in positive zone

Indicator ADX (14)

20.51, 23.27, 15.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 31.66 30.69 to 34.05 -9.83% 3.05 times
29 Wed Jul 2026 35.11 31.32 to 35.15 10.13% 2.23 times
28 Tue Jul 2026 31.88 30.84 to 31.88 3.44% 0.86 times
27 Mon Jul 2026 30.82 29.90 to 31.66 1.99% 1.28 times
24 Fri Jul 2026 30.22 29.57 to 30.85 0% 0.5 times
24 Fri Jul 2026 30.22 29.57 to 30.85 1.14% 0.5 times
23 Thu Jul 2026 29.88 28.64 to 30.37 -0.17% 1.08 times
22 Wed Jul 2026 29.93 28.20 to 33.21 -1.35% 0.7 times
21 Tue Jul 2026 30.34 30.05 to 32.00 -3.96% 1.04 times
20 Mon Jul 2026 31.59 30.64 to 31.77 1.8% 0.67 times
17 Fri Jul 2026 31.03 30.75 to 32.01 -0.58% 1.14 times
16 Thu Jul 2026 31.21 30.30 to 31.42 1.43% 0.6 times

Technical analysis forecast of NP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NP NP at this time. Stock is rising and might rise more.

It appears as if NP NP gave a large move recently.

Stock of NP (NP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NP is bullish for shortterm, and stock might move up till 32.5 or till 34.1. Use a stoploss of 31.23 and if this stock hits its stoploss, then it can fall down till 29.92

Tomorrow's movement Prediction of NP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of NP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of NP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.18

Tomorrow's movement Prediction of NP looks bearish. It has broken an important support level of 35 with high volumes

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NP Historical charts - Share Neenah, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NP Historical charts - Share Neenah, Inc.

 

Back to top