ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeenahInc NP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neenah Inc NP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets NeenahInc

Strong intraday Stock price targets for NeenahInc are 27.03 and 29.08

Intraday Target 126.58
Intraday Target 227.48
Intraday Target 328.626666666667
Intraday Target 429.53
Intraday Target 530.68

Daily price and volume Neenah Inc

Date Closing Open Range Volume
Wed 21 October 2026 28.39 (-3.73%) 29.21 27.72 - 29.77 2.2232 times
Tue 20 October 2026 29.49 (0.65%) 29.49 29.19 - 30.38 0.9412 times
Mon 19 October 2026 29.30 (-0.2%) 29.16 29.00 - 29.54 1.0299 times
Fri 16 October 2026 29.36 (-0.31%) 29.54 28.78 - 29.77 0.7996 times
Thu 15 October 2026 29.45 (3.55%) 28.86 28.86 - 29.73 0.9371 times
Wed 14 October 2026 28.44 (-2.5%) 28.67 28.08 - 28.81 0.676 times
Tue 13 October 2026 29.17 (0.59%) 29.43 29.02 - 29.81 0.6965 times
Mon 12 October 2026 29.00 (0.9%) 28.55 28.52 - 29.23 0.7838 times
Fri 09 October 2026 28.74 (1.05%) 28.28 28.04 - 28.74 0.6769 times
Thu 08 October 2026 28.44 (2.08%) 27.72 27.42 - 28.68 1.2358 times
Wed 07 October 2026 27.86 (2.46%) 26.94 26.92 - 27.94 0.8712 times

 Daily chart NeenahInc

Weekly price and charts NeenahInc

Strong weekly Stock price targets for NeenahInc NP are 26.73 and 29.39

Weekly Target 126.17
Weekly Target 227.28
Weekly Target 328.83
Weekly Target 429.94
Weekly Target 531.49

Weekly price and volumes for Neenah Inc

Date Closing Open Range Volume
Wed 21 October 2026 28.39 (-3.3%) 29.16 27.72 - 30.38 0.8307 times
Fri 16 October 2026 29.36 (2.16%) 28.55 28.08 - 29.81 0.771 times
Fri 09 October 2026 28.74 (4.78%) 27.94 26.51 - 28.74 1.1402 times
Fri 02 October 2026 27.43 (-0.29%) 27.26 26.61 - 28.98 1.2855 times
Fri 25 September 2026 27.51 (-7.65%) 29.76 26.64 - 30.07 1.6195 times
Fri 18 September 2026 29.79 (-5.73%) 31.97 29.49 - 32.63 1.1802 times
Fri 11 September 2026 31.60 (-4.91%) 32.78 31.03 - 32.78 0.5939 times
Fri 04 September 2026 33.23 (-1.89%) 33.55 32.68 - 34.62 0.8658 times
Fri 28 August 2026 33.87 (1.53%) 33.43 33.01 - 35.11 0.8465 times
Fri 21 August 2026 33.36 (5.2%) 31.50 30.70 - 33.53 0.8666 times
Fri 14 August 2026 31.71 (-0.97%) 31.85 30.74 - 33.04 0.8749 times

 weekly chart NeenahInc

Monthly price and charts NeenahInc

Strong monthly Stock price targets for NeenahInc NP are 27.45 and 31.32

Monthly Target 124.56
Monthly Target 226.47
Monthly Target 328.426666666667
Monthly Target 430.34
Monthly Target 532.3

Monthly price and volumes Neenah Inc

Date Closing Open Range Volume
Wed 21 October 2026 28.39 (3.8%) 27.35 26.51 - 30.38 0.6742 times
Wed 30 September 2026 27.35 (-17.89%) 33.36 26.64 - 34.62 0.9519 times
Mon 31 August 2026 33.31 (5.05%) 31.59 30.70 - 35.11 0.7713 times
Fri 31 July 2026 31.71 (0.67%) 31.93 28.20 - 35.15 1.433 times
Tue 30 June 2026 31.50 (12.22%) 27.51 23.75 - 31.67 1.8186 times
Fri 29 May 2026 28.07 (11.7%) 25.44 24.01 - 30.73 1.6732 times
Thu 30 April 2026 25.13 (3.89%) 24.49 23.76 - 29.25 0.5938 times
Tue 31 March 2026 24.19 (16.19%) 20.41 18.12 - 24.73 0.6542 times
Fri 27 February 2026 20.82 (-18.35%) 25.33 14.78 - 26.12 0.8617 times
Fri 30 January 2026 25.50 (-12.55%) 29.19 24.11 - 30.22 0.568 times
Wed 31 December 2025 29.16 (25.04%) 23.19 22.39 - 31.63 0.7107 times

 monthly chart NeenahInc

Yearly price and charts NeenahInc

Strong yearly Stock price targets for NeenahInc NP are 11.4 and 31.77

Yearly Target 15.74
Yearly Target 217.06
Yearly Target 326.106666666667
Yearly Target 437.43
Yearly Target 546.48

Yearly price and volumes Neenah Inc

Date Closing Open Range Volume
Wed 21 October 2026 28.39 (-2.64%) 29.19 14.78 - 35.15 3.0123 times
Wed 31 December 2025 29.16 (-8.88%) 22.50 22.00 - 33.23 0.9553 times
Tue 05 July 2022 32.00 (-30.86%) 46.30 31.05 - 49.84 0.3092 times
Fri 31 December 2021 46.28 (-16.34%) 55.84 42.82 - 61.49 0.5291 times
Thu 31 December 2020 55.32 (0%) 39.93 36.05 - 56.98 0.1941 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of NeenahInc

Tomorrow's movement Prediction of Neenah Inc NP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neenah Inc NP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Neenah Inc NP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Neenah Inc NP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.72

Tomorrow's movement Prediction of Neenah Inc NP looks bearish. It has broken an important moving average level of 28.88 with high volumes

Munafa value: 10 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NeenahInc (NP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NeenahInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NeenahInc in short term but the buy signal is initial and weak.

NeenahInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NeenahInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NeenahInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.9 and NeenahInc NP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NeenahInc NP stock. Volume based technical analysis of NeenahInc NP stock is negative.

NeenahInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neenah Inc NP

DMA (daily moving average) of Neenah Inc NP

DMA period DMA value
5 day DMA 29.2
12 day DMA 28.74
20 day DMA 28.2
35 day DMA 29.34
50 day DMA 30.37
100 day DMA 30.19
150 day DMA 28.86
200 day DMA 27.42

EMA (exponential moving average) of Neenah Inc NP

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9629.2529.13
12 day EMA28.8128.8928.78
20 day EMA28.8728.9228.86
35 day EMA29.5129.5829.59
50 day EMA30.3830.4630.5

SMA (simple moving average) of Neenah Inc NP

SMA period SMA current SMA prev SMA prev2
5 day SMA29.229.2129.14
12 day SMA28.7428.6328.46
20 day SMA28.228.1728.08
35 day SMA29.3429.4629.57
50 day SMA30.3730.4330.46
100 day SMA30.1930.1930.17
150 day SMA28.8628.8328.78
200 day SMA27.4227.4227.42

Videos related to: NeenahInc NP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeenahInc NP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top