USA New Mountain Finance Corporation NMFC PriceVolume indicator, New Mountain Finance Corporation NMFC indicators PriceVolume technical analysis, New Mountain Finance Corporation NMFC indicators PriceVolume free charts, New Mountain Finance Corporation NMFC indicators PriceVolume historical values USA

Stock NMFC - Share New Mountain Finance Corporation trades in USA under N A Deals in N A

Daily Support: 8.44
Daily Resistance: 8.63
5 Day DMA Moving Average is 8.49
20 Day DMA Moving Average is 8.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-0.47%	8.57	8.56	8.69	8.50	1.36 times
Fri 01 May 2026	0.7%	8.59	8.60	8.66	8.46	1.23 times
Thu 30 Apr 2026	2.03%	8.32	8.54	8.56	8.32	1.04 times
Wed 29 Apr 2026	0%	8.37	8.37	8.42	8.30	1.47 times
Tue 28 Apr 2026	2.57%	8.19	8.37	8.38	8.17	0.77 times
Mon 27 Apr 2026	0.87%	8.14	8.16	8.23	8.10	1.48 times
Fri 24 Apr 2026	0.37%	8.07	8.09	8.19	8.05	1.71 times
Thu 23 Apr 2026	-2.89%	8.28	8.06	8.29	8.03	2.31 times
Wed 22 Apr 2026	0.73%	8.29	8.30	8.40	8.28	0.83 times
Tue 21 Apr 2026	-2.37%	8.44	8.24	8.47	8.22	1.04 times

Volume is calculated using 10 day average volume

USA New Mountain Finance Corporation NMFC PriceVolume indicator, New Mountain Finance Corporation NMFC indicators PriceVolume technical analysis, New Mountain Finance Corporation NMFC indicators PriceVolume free charts, New Mountain Finance Corporation NMFC indicators PriceVolume historical values USA

Below are charts of USA New Mountain Finance Corporation NMFC PriceVolume indicator, New Mountain Finance Corporation NMFC indicators PriceVolume technical analysis, New Mountain Finance Corporation NMFC indicators PriceVolume free charts, New Mountain Finance Corporation NMFC indicators PriceVolume historical values USA

New Mountain Finance Corporation NMFC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of New Mountain Finance Corporation NMFC is: 568550 M

Current day volume is 1.123 times compared to averaged volume New Mountain Finance Corporation has

Historical price to volume measure of New Mountain Finance Corporation is:

Price	Percent Change	Percent change within day	Volume change
8.56	-0.47%	-0.12%	1.123 times
8.60	0.7%	0.12%	1.016 times
8.54	2.03%	2.64%	0.86 times
8.37	0%	0%	1.211 times
8.37	2.57%	2.2%	0.64 times
8.16	0.87%	0.25%	1.226 times
8.09	0.37%	0.25%	1.413 times
8.06	-2.89%	-2.66%	1.906 times
8.30	0.73%	0.12%	0.684 times
8.24	-2.37%	-2.37%	0.857 times

Price to volume Charts of New Mountain Finance Corporation NMFC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day