USA New Mountain Finance Corporation NMFC PriceVolume indicator, New Mountain Finance Corporation NMFC indicators PriceVolume technical analysis, New Mountain Finance Corporation NMFC indicators PriceVolume free charts, New Mountain Finance Corporation NMFC indicators PriceVolume historical values USA

Stock NMFC - Share New Mountain Finance Corporation trades in USA under N A Deals in N A

Daily Support: 9.15
Daily Resistance: 9.32
5 Day DMA Moving Average is 9.25
20 Day DMA Moving Average is 9.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.96%	9.35	9.25	9.39	9.22	0.8 times
Thu 08 Jan 2026	2.98%	9.06	9.34	9.40	9.06	1.4 times
Wed 07 Jan 2026	-1.95%	9.25	9.07	9.25	9.05	1.06 times
Tue 06 Jan 2026	-0.86%	9.36	9.25	9.36	9.15	1.23 times
Mon 05 Jan 2026	1.19%	9.21	9.33	9.38	9.21	1.38 times
Fri 02 Jan 2026	0.11%	9.22	9.22	9.36	9.14	1.53 times
Wed 31 Dec 2025	0.11%	9.20	9.21	9.26	9.15	2.34 times
Tue 30 Dec 2025	0.55%	9.17	9.20	9.26	9.16	1.9 times
Mon 29 Dec 2025	-0.22%	9.17	9.15	9.22	9.14	1.55 times
Fri 26 Dec 2025	1.21%	9.04	9.17	9.21	9.04	1 times

Volume is calculated using 10 day average volume

USA New Mountain Finance Corporation NMFC PriceVolume indicator, New Mountain Finance Corporation NMFC indicators PriceVolume technical analysis, New Mountain Finance Corporation NMFC indicators PriceVolume free charts, New Mountain Finance Corporation NMFC indicators PriceVolume historical values USA

Below are charts of USA New Mountain Finance Corporation NMFC PriceVolume indicator, New Mountain Finance Corporation NMFC indicators PriceVolume technical analysis, New Mountain Finance Corporation NMFC indicators PriceVolume free charts, New Mountain Finance Corporation NMFC indicators PriceVolume historical values USA

New Mountain Finance Corporation NMFC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of New Mountain Finance Corporation NMFC is: 486196.9 M

Current day volume is 0.841 times compared to averaged volume New Mountain Finance Corporation has

Historical price to volume measure of New Mountain Finance Corporation is:

Price	Percent Change	Percent change within day	Volume change
9.25	-0.96%	-1.07%	0.841 times
9.34	2.98%	3.09%	1.466 times
9.07	-1.95%	-1.95%	1.104 times
9.25	-0.86%	-1.18%	1.283 times
9.33	1.19%	1.3%	1.446 times
9.22	0.11%	0%	1.601 times
9.21	0.11%	0.11%	2.447 times
9.20	0.55%	0.33%	1.989 times
9.15	-0.22%	-0.22%	1.618 times
9.17	1.21%	1.44%	1.043 times

Price to volume Charts of New Mountain Finance Corporation NMFC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day