USA New Mountain Finance Corporation NMFC PriceVolume indicator, New Mountain Finance Corporation NMFC indicators PriceVolume technical analysis, New Mountain Finance Corporation NMFC indicators PriceVolume free charts, New Mountain Finance Corporation NMFC indicators PriceVolume historical values USA

Stock NMFC - Share New Mountain Finance Corporation trades in USA under N A Deals in N A

Daily Support: 8.49
Daily Resistance: 8.64
5 Day DMA Moving Average is 8.66
20 Day DMA Moving Average is 9.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	-0.35%	8.64	8.61	8.66	8.51	4.31 times
Thu 29 Jan 2026	0.47%	8.61	8.64	8.70	8.57	2.63 times
Wed 28 Jan 2026	-1.38%	8.75	8.60	8.83	8.60	1.03 times
Tue 27 Jan 2026	-0.34%	8.75	8.72	8.85	8.70	1.82 times
Mon 26 Jan 2026	-3.74%	8.90	8.75	9.10	8.56	3.03 times
Fri 23 Jan 2026	-0.55%	9.13	9.09	9.16	9.06	0.67 times
Thu 22 Jan 2026	-0.22%	9.19	9.14	9.22	9.07	0.76 times
Wed 21 Jan 2026	1.22%	9.04	9.16	9.18	9.04	0.95 times
Tue 20 Jan 2026	-0.77%	9.10	9.05	9.11	8.99	1.18 times
Fri 16 Jan 2026	-1.72%	9.27	9.12	9.27	9.12	0.92 times

Volume is calculated using 10 day average volume

USA New Mountain Finance Corporation NMFC PriceVolume indicator, New Mountain Finance Corporation NMFC indicators PriceVolume technical analysis, New Mountain Finance Corporation NMFC indicators PriceVolume free charts, New Mountain Finance Corporation NMFC indicators PriceVolume historical values USA

Below are charts of USA New Mountain Finance Corporation NMFC PriceVolume indicator, New Mountain Finance Corporation NMFC indicators PriceVolume technical analysis, New Mountain Finance Corporation NMFC indicators PriceVolume free charts, New Mountain Finance Corporation NMFC indicators PriceVolume historical values USA

New Mountain Finance Corporation NMFC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of New Mountain Finance Corporation NMFC is: 522890 M

Current day volume is 4.085 times compared to averaged volume New Mountain Finance Corporation has

Historical price to volume measure of New Mountain Finance Corporation is:

Price	Percent Change	Percent change within day	Volume change
8.61	-0.35%	-0.35%	4.085 times
8.64	0.47%	0.35%	2.493 times
8.60	-1.38%	-1.71%	0.978 times
8.72	-0.34%	-0.34%	1.727 times
8.75	-3.74%	-1.69%	2.867 times
9.09	-0.55%	-0.44%	0.632 times
9.14	-0.22%	-0.54%	0.724 times
9.16	1.22%	1.33%	0.901 times
9.05	-0.77%	-0.55%	1.12 times
9.12	-1.72%	-1.62%	0.873 times

Price to volume Charts of New Mountain Finance Corporation NMFC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day