USA New Mountain Finance Corporation NMFC PriceVolume indicator, New Mountain Finance Corporation NMFC indicators PriceVolume technical analysis, New Mountain Finance Corporation NMFC indicators PriceVolume free charts, New Mountain Finance Corporation NMFC indicators PriceVolume historical values USA

Stock NMFC - Share New Mountain Finance Corporation trades in USA under N A Deals in N A

Daily Support: 9.63
Daily Resistance: 9.75
5 Day DMA Moving Average is 9.7
20 Day DMA Moving Average is 9.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.31%	9.75	9.72	9.78	9.66	1.02 times
Fri 05 Dec 2025	0.83%	9.71	9.75	9.80	9.69	1.04 times
Thu 04 Dec 2025	-0.41%	9.72	9.67	9.80	9.65	2.65 times
Wed 03 Dec 2025	0.73%	9.67	9.71	9.73	9.65	0.71 times
Tue 02 Dec 2025	0.21%	9.63	9.64	9.67	9.53	1.53 times
Mon 01 Dec 2025	-0.52%	9.67	9.62	9.71	9.61	1.28 times
Fri 28 Nov 2025	0.62%	9.61	9.67	9.73	9.61	0.75 times
Wed 26 Nov 2025	0.73%	9.51	9.61	9.67	9.51	1.53 times
Tue 25 Nov 2025	1.38%	9.43	9.54	9.58	9.40	1.61 times
Mon 24 Nov 2025	1.18%	9.28	9.41	9.44	9.28	1.33 times

Volume is calculated using 10 day average volume

USA New Mountain Finance Corporation NMFC PriceVolume indicator, New Mountain Finance Corporation NMFC indicators PriceVolume technical analysis, New Mountain Finance Corporation NMFC indicators PriceVolume free charts, New Mountain Finance Corporation NMFC indicators PriceVolume historical values USA

Below are charts of USA New Mountain Finance Corporation NMFC PriceVolume indicator, New Mountain Finance Corporation NMFC indicators PriceVolume technical analysis, New Mountain Finance Corporation NMFC indicators PriceVolume free charts, New Mountain Finance Corporation NMFC indicators PriceVolume historical values USA

New Mountain Finance Corporation NMFC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of New Mountain Finance Corporation NMFC is: 320120 M

Current day volume is 1.061 times compared to averaged volume New Mountain Finance Corporation has

Historical price to volume measure of New Mountain Finance Corporation is:

Price	Percent Change	Percent change within day	Volume change
9.72	-0.31%	-0.31%	1.061 times
9.75	0.83%	0.41%	1.083 times
9.67	-0.41%	-0.51%	2.757 times
9.71	0.73%	0.41%	0.744 times
9.64	0.21%	0.1%	1.594 times
9.62	-0.52%	-0.52%	1.335 times
9.67	0.62%	0.62%	0.785 times
9.61	0.73%	1.05%	1.598 times
9.54	1.38%	1.17%	1.678 times
9.41	1.18%	1.4%	1.386 times

Price to volume Charts of New Mountain Finance Corporation NMFC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day