USA New Mountain Finance Corporation NMFC PriceVolume indicator, New Mountain Finance Corporation NMFC indicators PriceVolume technical analysis, New Mountain Finance Corporation NMFC indicators PriceVolume free charts, New Mountain Finance Corporation NMFC indicators PriceVolume historical values USA

Stock NMFC - Share New Mountain Finance Corporation trades in USA under N A Deals in N A

Daily Support: 7.83
Daily Resistance: 7.96
5 Day DMA Moving Average is 7.99
20 Day DMA Moving Average is 7.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Apr 2026	-0.88%	7.95	7.90	8.02	7.89	2.53 times
Wed 08 Apr 2026	-0.99%	8.19	7.97	8.20	7.95	2.46 times
Tue 07 Apr 2026	-0.37%	8.02	8.05	8.13	8.02	2.01 times
Mon 06 Apr 2026	1.76%	7.93	8.08	8.11	7.93	3.46 times
Thu 02 Apr 2026	3.12%	7.59	7.94	7.95	7.57	3.16 times
Wed 01 Apr 2026	-0.77%	7.75	7.70	7.77	7.53	4.42 times
Tue 31 Mar 2026	1.84%	7.68	7.76	7.80	7.65	6.15 times
Mon 30 Mar 2026	1.6%	7.48	7.62	7.68	7.48	3.38 times
Fri 27 Mar 2026	-1.96%	7.61	7.50	7.70	7.47	4.55 times
Thu 26 Mar 2026	-1.29%	7.74	7.65	7.86	7.62	3.64 times

Volume is calculated using 10 day average volume

USA New Mountain Finance Corporation NMFC PriceVolume indicator, New Mountain Finance Corporation NMFC indicators PriceVolume technical analysis, New Mountain Finance Corporation NMFC indicators PriceVolume free charts, New Mountain Finance Corporation NMFC indicators PriceVolume historical values USA

Below are charts of USA New Mountain Finance Corporation NMFC PriceVolume indicator, New Mountain Finance Corporation NMFC indicators PriceVolume technical analysis, New Mountain Finance Corporation NMFC indicators PriceVolume free charts, New Mountain Finance Corporation NMFC indicators PriceVolume historical values USA

New Mountain Finance Corporation NMFC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of New Mountain Finance Corporation NMFC is: 320500 M

Current day volume is 2.408 times compared to averaged volume New Mountain Finance Corporation has

Historical price to volume measure of New Mountain Finance Corporation is:

Price	Percent Change	Percent change within day	Volume change
7.90	-0.88%	-0.63%	2.408 times
7.97	-0.99%	-2.69%	2.348 times
8.05	-0.37%	0.37%	1.915 times
8.08	1.76%	1.89%	3.296 times
7.94	3.12%	4.61%	3.006 times
7.70	-0.77%	-0.65%	4.212 times
7.76	1.84%	1.04%	5.855 times
7.62	1.6%	1.87%	3.222 times
7.50	-1.96%	-1.45%	4.334 times
7.65	-1.29%	-1.16%	3.469 times

Price to volume Charts of New Mountain Finance Corporation NMFC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day