Munafa Stock Market Course + Intraday & FNO calls 
NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NMFC
- NMFC Experts view
- Tomorrow's Movement NMFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewMountain
Strong intraday Stock price targets for NewMountain are 8.07 and 8.18
| Intraday Target 1 | 7.99 |
| Intraday Target 2 | 8.04 |
| Intraday Target 3 | 8.0966666666667 |
| Intraday Target 4 | 8.15 |
| Intraday Target 5 | 8.21 |
Daily price and volume New Mountain
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 8.10 (0%) | 8.04 | 8.04 - 8.15 | 0.7742 times | Mon 01 June 2026 | 8.10 (1.25%) | 8.01 | 8.01 - 8.15 | 1.2691 times | Fri 29 May 2026 | 8.00 (-0.12%) | 8.01 | 7.99 - 8.14 | 0.8851 times | Thu 28 May 2026 | 8.01 (-0.5%) | 8.03 | 7.97 - 8.08 | 0.68 times | Wed 27 May 2026 | 8.05 (0.75%) | 7.97 | 7.97 - 8.08 | 0.6013 times | Tue 26 May 2026 | 7.99 (0.63%) | 7.98 | 7.94 - 8.07 | 0.8301 times | Fri 22 May 2026 | 7.94 (-1%) | 8.05 | 7.92 - 8.08 | 1.0517 times | Thu 21 May 2026 | 8.02 (-1.23%) | 8.11 | 7.99 - 8.15 | 0.6605 times | Wed 20 May 2026 | 8.12 (2.14%) | 7.93 | 7.87 - 8.16 | 2.1099 times | Tue 19 May 2026 | 7.95 (0%) | 7.92 | 7.89 - 8.04 | 1.1381 times | Mon 18 May 2026 | 7.95 (-1.73%) | 8.05 | 7.95 - 8.13 | 0.875 times |
Weekly price and charts NewMountain
Strong weekly Stock price targets for NewMountain NMFC are 8.06 and 8.2
| Weekly Target 1 | 7.95 |
| Weekly Target 2 | 8.02 |
| Weekly Target 3 | 8.0866666666667 |
| Weekly Target 4 | 8.16 |
| Weekly Target 5 | 8.23 |
Weekly price and volumes for New Mountain
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 8.10 (1.25%) | 8.01 | 8.01 - 8.15 | 0.3244 times | Fri 29 May 2026 | 8.00 (0.76%) | 7.98 | 7.94 - 8.14 | 0.4758 times | Fri 22 May 2026 | 7.94 (-1.85%) | 8.05 | 7.87 - 8.16 | 0.9265 times | Fri 15 May 2026 | 8.09 (-2.29%) | 8.29 | 8.00 - 8.31 | 0.7556 times | Fri 08 May 2026 | 8.28 (-3.72%) | 8.57 | 7.99 - 8.69 | 1.2033 times | Fri 01 May 2026 | 8.60 (6.3%) | 8.14 | 8.10 - 8.66 | 0.9255 times | Fri 24 April 2026 | 8.09 (-4.82%) | 8.46 | 8.03 - 8.52 | 1.0587 times | Fri 17 April 2026 | 8.50 (6.38%) | 7.99 | 7.93 - 8.57 | 1.1784 times | Fri 10 April 2026 | 7.99 (0.63%) | 7.93 | 7.86 - 8.20 | 1.4355 times | Thu 02 April 2026 | 7.94 (5.87%) | 7.48 | 7.48 - 7.95 | 1.7164 times | Fri 27 March 2026 | 7.50 (-2.85%) | 7.73 | 7.47 - 7.86 | 1.8245 times |
Monthly price and charts NewMountain
Strong monthly Stock price targets for NewMountain NMFC are 8.06 and 8.2
| Monthly Target 1 | 7.95 |
| Monthly Target 2 | 8.02 |
| Monthly Target 3 | 8.0866666666667 |
| Monthly Target 4 | 8.16 |
| Monthly Target 5 | 8.23 |
Monthly price and volumes New Mountain
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 8.10 (1.25%) | 8.01 | 8.01 - 8.15 | 0.0615 times | Fri 29 May 2026 | 8.00 (-6.32%) | 8.59 | 7.87 - 8.69 | 0.6735 times | Thu 30 April 2026 | 8.54 (10.05%) | 7.75 | 7.53 - 8.57 | 0.9802 times | Tue 31 March 2026 | 7.76 (1.44%) | 7.59 | 7.47 - 8.28 | 1.7924 times | Fri 27 February 2026 | 7.65 (-11.15%) | 8.61 | 7.53 - 8.68 | 1.7866 times | Fri 30 January 2026 | 8.61 (-6.51%) | 9.22 | 8.51 - 9.40 | 0.8846 times | Wed 31 December 2025 | 9.21 (-4.76%) | 9.67 | 8.99 - 9.84 | 1.0949 times | Fri 28 November 2025 | 9.67 (0%) | 9.50 | 8.98 - 9.80 | 0.6703 times | Fri 31 October 2025 | 9.67 (0.31%) | 9.61 | 8.91 - 9.82 | 1.0819 times | Tue 30 September 2025 | 9.64 (-9.57%) | 10.61 | 9.58 - 10.70 | 0.9741 times | Fri 29 August 2025 | 10.66 (1.33%) | 10.47 | 9.63 - 10.71 | 0.6066 times |
Yearly price and charts NewMountain
Strong yearly Stock price targets for NewMountain NMFC are 6.82 and 8.75
| Yearly Target 1 | 6.39 |
| Yearly Target 2 | 7.25 |
| Yearly Target 3 | 8.3233333333333 |
| Yearly Target 4 | 9.18 |
| Yearly Target 5 | 10.25 |
Yearly price and volumes New Mountain
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 8.10 (-12.05%) | 9.22 | 7.47 - 9.40 | 1.104 times | Wed 31 December 2025 | 9.21 (-18.21%) | 11.27 | 8.84 - 12.05 | 1.5103 times | Tue 31 December 2024 | 11.26 (-11.48%) | 12.72 | 10.62 - 13.10 | 1.1966 times | Fri 29 December 2023 | 12.72 (2.83%) | 12.43 | 11.27 - 13.23 | 0.9268 times | Fri 30 December 2022 | 12.37 (-9.71%) | 13.70 | 11.09 - 14.09 | 0.9608 times | Fri 31 December 2021 | 13.70 (20.6%) | 11.50 | 11.15 - 14.11 | 0.9985 times | Thu 31 December 2020 | 11.36 (0%) | 9.91 | 8.94 - 12.30 | 0.303 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NewMountain
Tomorrow's movement Prediction of New Mountain NMFC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Mountain NMFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewMountain (NMFC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NewMountain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewMountain in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewMountain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NewMountain in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewMountain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.04 and NewMountain NMFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewMountain NMFC stock. Volume based technical analysis of NewMountain NMFC stock is negative.
NewMountain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Mountain NMFC
DMA (daily moving average) of New Mountain NMFC
| DMA period | DMA value |
| 5 day DMA | 8.05 |
| 12 day DMA | 8.03 |
| 20 day DMA | 8.12 |
| 35 day DMA | 8.21 |
| 50 day DMA | 8.1 |
| 100 day DMA | 8.26 |
| 150 day DMA | 8.66 |
| 200 day DMA | 8.98 |
EMA (exponential moving average) of New Mountain NMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.06 | 8.04 | 8.01 |
| 12 day EMA | 8.07 | 8.06 | 8.05 |
| 20 day EMA | 8.1 | 8.1 | 8.1 |
| 35 day EMA | 8.08 | 8.08 | 8.08 |
| 50 day EMA | 8.08 | 8.08 | 8.08 |
SMA (simple moving average) of New Mountain NMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.05 | 8.03 | 8 |
| 12 day SMA | 8.03 | 8.02 | 8.02 |
| 20 day SMA | 8.12 | 8.14 | 8.16 |
| 35 day SMA | 8.21 | 8.21 | 8.21 |
| 50 day SMA | 8.1 | 8.09 | 8.09 |
| 100 day SMA | 8.26 | 8.27 | 8.29 |
| 150 day SMA | 8.66 | 8.67 | 8.68 |
| 200 day SMA | 8.98 | 8.99 | 9 |
Videos related to: NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
