Munafa Stock Market Course + Intraday & FNO calls 
NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NMFC
- NMFC Experts view
- Tomorrow's Movement NMFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewMountain
Strong intraday Stock price targets for NewMountain are 8.49 and 8.64
| Intraday Target 1 | 8.44 |
| Intraday Target 2 | 8.53 |
| Intraday Target 3 | 8.5933333333333 |
| Intraday Target 4 | 8.68 |
| Intraday Target 5 | 8.74 |
Daily price and volume New Mountain
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.61 (-0.35%) | 8.64 | 8.51 - 8.66 | 2.4904 times | Thu 29 January 2026 | 8.64 (0.47%) | 8.61 | 8.57 - 8.70 | 1.5203 times | Wed 28 January 2026 | 8.60 (-1.38%) | 8.75 | 8.60 - 8.83 | 0.5961 times | Tue 27 January 2026 | 8.72 (-0.34%) | 8.75 | 8.70 - 8.85 | 1.0532 times | Mon 26 January 2026 | 8.75 (-3.74%) | 8.90 | 8.56 - 9.10 | 1.7478 times | Fri 23 January 2026 | 9.09 (-0.55%) | 9.13 | 9.06 - 9.16 | 0.3856 times | Thu 22 January 2026 | 9.14 (-0.22%) | 9.19 | 9.07 - 9.22 | 0.4417 times | Wed 21 January 2026 | 9.16 (1.22%) | 9.04 | 9.04 - 9.18 | 0.5496 times | Tue 20 January 2026 | 9.05 (-0.77%) | 9.10 | 8.99 - 9.11 | 0.6831 times | Fri 16 January 2026 | 9.12 (-1.72%) | 9.27 | 9.12 - 9.27 | 0.5323 times | Thu 15 January 2026 | 9.28 (0.54%) | 9.24 | 9.16 - 9.31 | 0.4811 times |
Weekly price and charts NewMountain
Strong weekly Stock price targets for NewMountain NMFC are 8.27 and 8.86
| Weekly Target 1 | 8.15 |
| Weekly Target 2 | 8.38 |
| Weekly Target 3 | 8.74 |
| Weekly Target 4 | 8.97 |
| Weekly Target 5 | 9.33 |
Weekly price and volumes for New Mountain
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.61 (-5.28%) | 8.90 | 8.51 - 9.10 | 1.8963 times | Fri 23 January 2026 | 9.09 (-0.33%) | 9.10 | 8.99 - 9.22 | 0.5273 times | Fri 16 January 2026 | 9.12 (-1.41%) | 9.20 | 9.02 - 9.31 | 0.6889 times | Fri 09 January 2026 | 9.25 (0.33%) | 9.21 | 9.05 - 9.40 | 0.8913 times | Fri 02 January 2026 | 9.22 (0.55%) | 9.17 | 9.14 - 9.36 | 1.1111 times | Fri 26 December 2025 | 9.17 (1.78%) | 9.00 | 9.00 - 9.21 | 0.7984 times | Fri 19 December 2025 | 9.01 (-7.21%) | 9.74 | 8.99 - 9.74 | 2.1251 times | Fri 12 December 2025 | 9.71 (-0.41%) | 9.75 | 9.60 - 9.84 | 0.7231 times | Fri 05 December 2025 | 9.75 (0.83%) | 9.67 | 9.53 - 9.80 | 0.7179 times | Fri 28 November 2025 | 9.67 (3.98%) | 9.28 | 9.28 - 9.73 | 0.5205 times | Fri 21 November 2025 | 9.30 (-1.38%) | 9.43 | 8.98 - 9.45 | 0.8935 times |
Monthly price and charts NewMountain
Strong monthly Stock price targets for NewMountain NMFC are 8.12 and 9.01
| Monthly Target 1 | 7.95 |
| Monthly Target 2 | 8.28 |
| Monthly Target 3 | 8.84 |
| Monthly Target 4 | 9.17 |
| Monthly Target 5 | 9.73 |
Monthly price and volumes New Mountain
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.61 (-6.51%) | 9.22 | 8.51 - 9.40 | 1.1238 times | Wed 31 December 2025 | 9.21 (-4.76%) | 9.67 | 8.99 - 9.84 | 1.3909 times | Fri 28 November 2025 | 9.67 (0%) | 9.50 | 8.98 - 9.80 | 0.8516 times | Fri 31 October 2025 | 9.67 (0.31%) | 9.61 | 8.91 - 9.82 | 1.4046 times | Tue 30 September 2025 | 9.64 (-9.57%) | 10.61 | 9.58 - 10.70 | 1.2376 times | Fri 29 August 2025 | 10.66 (1.33%) | 10.47 | 9.63 - 10.71 | 0.8265 times | Thu 31 July 2025 | 10.52 (-0.28%) | 10.51 | 10.44 - 10.90 | 0.6055 times | Mon 30 June 2025 | 10.55 (-2.04%) | 10.77 | 10.15 - 11.04 | 0.7148 times | Fri 30 May 2025 | 10.77 (8.35%) | 10.00 | 9.75 - 10.89 | 0.6483 times | Wed 30 April 2025 | 9.94 (-9.88%) | 11.03 | 8.84 - 11.18 | 1.1965 times | Mon 31 March 2025 | 11.03 (-5.32%) | 11.71 | 10.80 - 11.81 | 0.9029 times |
Yearly price and charts NewMountain
Strong yearly Stock price targets for NewMountain NMFC are 8.12 and 9.01
| Yearly Target 1 | 7.95 |
| Yearly Target 2 | 8.28 |
| Yearly Target 3 | 8.84 |
| Yearly Target 4 | 9.17 |
| Yearly Target 5 | 9.73 |
Yearly price and volumes New Mountain
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.61 (-6.51%) | 9.22 | 8.51 - 9.40 | 0.1787 times | Wed 31 December 2025 | 9.21 (-18.21%) | 11.27 | 8.84 - 12.05 | 1.7404 times | Tue 31 December 2024 | 11.26 (-11.48%) | 12.72 | 10.62 - 13.10 | 1.3702 times | Fri 29 December 2023 | 12.72 (2.83%) | 12.43 | 11.27 - 13.23 | 1.0851 times | Fri 30 December 2022 | 12.37 (-9.71%) | 13.70 | 11.09 - 14.09 | 1.1345 times | Fri 31 December 2021 | 13.70 (20.6%) | 11.50 | 11.15 - 14.11 | 1.1485 times | Thu 31 December 2020 | 11.36 (0%) | 9.91 | 8.94 - 12.30 | 0.3426 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NewMountain
Tomorrow's movement Prediction of New Mountain NMFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Mountain NMFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New Mountain NMFC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of New Mountain NMFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.93
Tomorrow's movement Prediction of New Mountain NMFC is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 5 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewMountain (NMFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewMountain stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NewMountain in short term and the sell signal is strong.
NewMountain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewMountain in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewMountain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.78 and NewMountain NMFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewMountain NMFC stock. Volume based technical analysis of NewMountain NMFC stock is negative.
NewMountain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Mountain NMFC
DMA (daily moving average) of New Mountain NMFC
| DMA period | DMA value |
| 5 day DMA | 8.66 |
| 12 day DMA | 8.95 |
| 20 day DMA | 9.05 |
| 35 day DMA | 9.16 |
| 50 day DMA | 9.26 |
| 100 day DMA | 9.44 |
| 150 day DMA | 9.8 |
| 200 day DMA | 9.94 |
EMA (exponential moving average) of New Mountain NMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.7 | 8.75 | 8.81 |
| 12 day EMA | 8.87 | 8.92 | 8.97 |
| 20 day EMA | 8.98 | 9.02 | 9.06 |
| 35 day EMA | 9.12 | 9.15 | 9.18 |
| 50 day EMA | 9.22 | 9.25 | 9.27 |
SMA (simple moving average) of New Mountain NMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.66 | 8.76 | 8.86 |
| 12 day SMA | 8.95 | 8.99 | 9.03 |
| 20 day SMA | 9.05 | 9.08 | 9.11 |
| 35 day SMA | 9.16 | 9.19 | 9.22 |
| 50 day SMA | 9.26 | 9.27 | 9.29 |
| 100 day SMA | 9.44 | 9.46 | 9.48 |
| 150 day SMA | 9.8 | 9.81 | 9.82 |
| 200 day SMA | 9.94 | 9.95 | 9.95 |
Videos related to: NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
