Munafa Stock Market Course + Intraday & FNO calls 
NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NMFC
- NMFC Experts view
- Tomorrow's Movement NMFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewMountain
Strong intraday Stock price targets for NewMountain are 6.79 and 6.95
| Intraday Target 1 | 6.75 |
| Intraday Target 2 | 6.82 |
| Intraday Target 3 | 6.91 |
| Intraday Target 4 | 6.98 |
| Intraday Target 5 | 7.07 |
Daily price and volume New Mountain
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.89 (-0.29%) | 6.92 | 6.84 - 7.00 | 1.1947 times | Thu 30 July 2026 | 6.91 (-0.14%) | 6.91 | 6.82 - 6.97 | 1.6548 times | Wed 29 July 2026 | 6.92 (-2.12%) | 7.08 | 6.90 - 7.09 | 0.7025 times | Tue 28 July 2026 | 7.07 (2.91%) | 6.93 | 6.89 - 7.11 | 1.0523 times | Mon 27 July 2026 | 6.87 (0.44%) | 6.89 | 6.85 - 6.93 | 0.5395 times | Fri 24 July 2026 | 6.84 (0.29%) | 6.85 | 6.74 - 6.92 | 1.0134 times | Thu 23 July 2026 | 6.82 (-1.45%) | 6.93 | 6.73 - 6.93 | 1.0711 times | Wed 22 July 2026 | 6.92 (-1.42%) | 7.04 | 6.92 - 7.08 | 0.6789 times | Tue 21 July 2026 | 7.02 (0.29%) | 6.99 | 6.98 - 7.08 | 0.7013 times | Mon 20 July 2026 | 7.00 (-1.55%) | 7.08 | 6.93 - 7.08 | 1.3914 times | Fri 17 July 2026 | 7.11 (-1.66%) | 7.23 | 7.06 - 7.28 | 0.855 times |
Weekly price and charts NewMountain
Strong weekly Stock price targets for NewMountain NMFC are 6.75 and 7.04
| Weekly Target 1 | 6.65 |
| Weekly Target 2 | 6.77 |
| Weekly Target 3 | 6.94 |
| Weekly Target 4 | 7.06 |
| Weekly Target 5 | 7.23 |
Weekly price and volumes for New Mountain
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.89 (0.73%) | 6.89 | 6.82 - 7.11 | 0.917 times | Fri 24 July 2026 | 6.84 (-3.8%) | 7.08 | 6.73 - 7.08 | 0.8657 times | Fri 17 July 2026 | 7.11 (0.57%) | 7.10 | 6.96 - 7.28 | 0.8847 times | Fri 10 July 2026 | 7.07 (-1.12%) | 7.15 | 6.85 - 7.28 | 1.0202 times | Thu 02 July 2026 | 7.15 (1.85%) | 7.09 | 7.04 - 7.31 | 1.0436 times | Fri 26 June 2026 | 7.02 (-1.96%) | 7.13 | 6.80 - 7.25 | 1.8468 times | Thu 18 June 2026 | 7.16 (-9.94%) | 8.01 | 7.10 - 8.02 | 1.3831 times | Fri 12 June 2026 | 7.95 (1.53%) | 7.85 | 7.75 - 8.09 | 0.7267 times | Fri 05 June 2026 | 7.83 (-2.13%) | 8.01 | 7.78 - 8.15 | 0.812 times | Fri 29 May 2026 | 8.00 (0.76%) | 7.98 | 7.94 - 8.14 | 0.5001 times | Fri 22 May 2026 | 7.94 (-1.85%) | 8.05 | 7.87 - 8.16 | 0.9739 times |
Monthly price and charts NewMountain
Strong monthly Stock price targets for NewMountain NMFC are 6.52 and 7.1
| Monthly Target 1 | 6.4 |
| Monthly Target 2 | 6.64 |
| Monthly Target 3 | 6.9766666666667 |
| Monthly Target 4 | 7.22 |
| Monthly Target 5 | 7.56 |
Monthly price and volumes New Mountain
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.89 (-3.91%) | 7.18 | 6.73 - 7.31 | 0.7117 times | Tue 30 June 2026 | 7.17 (-10.38%) | 8.01 | 6.80 - 8.15 | 0.8933 times | Fri 29 May 2026 | 8.00 (-6.32%) | 8.59 | 7.87 - 8.69 | 0.6307 times | Thu 30 April 2026 | 8.54 (10.05%) | 7.75 | 7.53 - 8.57 | 0.918 times | Tue 31 March 2026 | 7.76 (1.44%) | 7.59 | 7.47 - 8.28 | 1.6786 times | Fri 27 February 2026 | 7.65 (-11.15%) | 8.61 | 7.53 - 8.68 | 1.6732 times | Fri 30 January 2026 | 8.61 (-6.51%) | 9.22 | 8.51 - 9.40 | 0.8284 times | Wed 31 December 2025 | 9.21 (-4.76%) | 9.67 | 8.99 - 9.84 | 1.0253 times | Fri 28 November 2025 | 9.67 (0%) | 9.50 | 8.98 - 9.80 | 0.6277 times | Fri 31 October 2025 | 9.67 (0.31%) | 9.61 | 8.91 - 9.82 | 1.0132 times | Tue 30 September 2025 | 9.64 (-9.57%) | 10.61 | 9.58 - 10.70 | 0.9123 times |
Yearly price and charts NewMountain
Strong yearly Stock price targets for NewMountain NMFC are 5.48 and 8.15
| Yearly Target 1 | 5 |
| Yearly Target 2 | 5.95 |
| Yearly Target 3 | 7.6733333333333 |
| Yearly Target 4 | 8.62 |
| Yearly Target 5 | 10.34 |
Yearly price and volumes New Mountain
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.89 (-25.19%) | 9.22 | 6.73 - 9.40 | 1.3426 times | Wed 31 December 2025 | 9.21 (-18.21%) | 11.27 | 8.84 - 12.05 | 1.4492 times | Tue 31 December 2024 | 11.26 (-11.48%) | 12.72 | 10.62 - 13.10 | 1.1482 times | Fri 29 December 2023 | 12.72 (2.83%) | 12.43 | 11.27 - 13.23 | 0.8893 times | Fri 30 December 2022 | 12.37 (-9.71%) | 13.70 | 11.09 - 14.09 | 0.9219 times | Fri 31 December 2021 | 13.70 (20.6%) | 11.50 | 11.15 - 14.11 | 0.9581 times | Thu 31 December 2020 | 11.36 (0%) | 9.91 | 8.94 - 12.30 | 0.2908 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NewMountain
Tomorrow's movement Prediction of New Mountain NMFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Mountain NMFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Mountain NMFC is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 25 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewMountain (NMFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewMountain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewMountain in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewMountain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NewMountain in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewMountain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.93 and NewMountain NMFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewMountain NMFC stock. Volume based technical analysis of NewMountain NMFC stock is negative.
NewMountain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Mountain NMFC
DMA (daily moving average) of New Mountain NMFC
| DMA period | DMA value |
| 5 day DMA | 6.93 |
| 12 day DMA | 6.97 |
| 20 day DMA | 6.99 |
| 35 day DMA | 7.12 |
| 50 day DMA | 7.38 |
| 100 day DMA | 7.73 |
| 150 day DMA | 8.04 |
| 200 day DMA | 8.4 |
EMA (exponential moving average) of New Mountain NMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.92 | 6.94 | 6.95 |
| 12 day EMA | 6.95 | 6.96 | 6.97 |
| 20 day EMA | 7.03 | 7.04 | 7.05 |
| 35 day EMA | 7.2 | 7.22 | 7.24 |
| 50 day EMA | 7.39 | 7.41 | 7.43 |
SMA (simple moving average) of New Mountain NMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.93 | 6.92 | 6.9 |
| 12 day SMA | 6.97 | 6.99 | 6.99 |
| 20 day SMA | 6.99 | 7.01 | 7.02 |
| 35 day SMA | 7.12 | 7.15 | 7.18 |
| 50 day SMA | 7.38 | 7.4 | 7.42 |
| 100 day SMA | 7.73 | 7.74 | 7.75 |
| 150 day SMA | 8.04 | 8.05 | 8.06 |
| 200 day SMA | 8.4 | 8.41 | 8.42 |
Videos related to: NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
