NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewMountain

Strong Daily Stock price targets for NewMountain NMFC are 12.08 and 12.27

Daily Target 112.04
Daily Target 212.12
Daily Target 312.226666666667
Daily Target 412.31
Daily Target 512.42

Daily price and volume New Mountain

Date Closing Open Range Volume
Fri 14 June 2024 12.21 (-2.94%) 12.33 12.14 - 12.33 0.9561 times
Thu 13 June 2024 12.58 (0.32%) 12.55 12.48 - 12.58 1.566 times
Wed 12 June 2024 12.54 (0.24%) 12.58 12.53 - 12.65 0.8253 times
Tue 11 June 2024 12.51 (-0.56%) 12.55 12.44 - 12.59 1.0377 times
Mon 10 June 2024 12.58 (-0.16%) 12.61 12.55 - 12.61 1.2856 times
Fri 07 June 2024 12.60 (0.08%) 12.58 12.57 - 12.62 1.5766 times
Thu 06 June 2024 12.59 (0%) 12.60 12.56 - 12.61 0.661 times
Wed 05 June 2024 12.59 (0.16%) 12.60 12.42 - 12.61 0.8475 times
Tue 04 June 2024 12.57 (-0.16%) 12.58 12.55 - 12.62 0.3951 times
Mon 03 June 2024 12.59 (-0.08%) 12.65 12.54 - 12.65 0.849 times
Fri 31 May 2024 12.60 (0.16%) 12.58 12.56 - 12.64 1.6224 times

 Daily chart NewMountain

Weekly price and charts NewMountain

Strong weekly Stock price targets for NewMountain NMFC are 11.92 and 12.43

Weekly Target 111.82
Weekly Target 212.02
Weekly Target 312.333333333333
Weekly Target 412.53
Weekly Target 512.84

Weekly price and volumes for New Mountain

Date Closing Open Range Volume
Fri 14 June 2024 12.21 (-3.1%) 12.61 12.14 - 12.65 1.6577 times
Fri 07 June 2024 12.60 (0%) 12.65 12.42 - 12.65 1.2656 times
Fri 31 May 2024 12.60 (0.64%) 12.63 12.52 - 12.64 0.8629 times
Thu 23 May 2024 12.52 (-0.56%) 12.63 12.49 - 12.63 0.6802 times
Fri 17 May 2024 12.59 (-0.24%) 12.62 12.55 - 12.65 1.3004 times
Fri 10 May 2024 12.62 (-0.63%) 12.74 12.58 - 12.78 0.8727 times
Fri 03 May 2024 12.70 (-0.16%) 12.77 12.40 - 12.81 1.0797 times
Fri 26 April 2024 12.72 (1.35%) 12.57 12.53 - 12.74 0.7398 times
Fri 19 April 2024 12.55 (0.97%) 12.48 12.33 - 12.57 0.673 times
Fri 12 April 2024 12.43 (-1.51%) 12.66 12.40 - 12.70 0.868 times
Fri 05 April 2024 12.62 (-0.39%) 12.70 12.46 - 12.73 1.0598 times

 weekly chart NewMountain

Monthly price and charts NewMountain

Strong monthly Stock price targets for NewMountain NMFC are 11.92 and 12.43

Monthly Target 111.82
Monthly Target 212.02
Monthly Target 312.333333333333
Monthly Target 412.53
Monthly Target 512.84

Monthly price and volumes New Mountain

Date Closing Open Range Volume
Fri 14 June 2024 12.21 (-3.1%) 12.65 12.14 - 12.65 0.6418 times
Fri 31 May 2024 12.60 (0.24%) 12.60 12.40 - 12.78 0.9604 times
Tue 30 April 2024 12.57 (-0.79%) 12.70 12.33 - 12.81 0.826 times
Thu 28 March 2024 12.67 (-1.71%) 12.91 12.22 - 13.01 1.7985 times
Thu 29 February 2024 12.89 (0.08%) 12.87 12.53 - 12.97 1.0987 times
Wed 31 January 2024 12.88 (1.26%) 12.72 12.67 - 13.10 0.8807 times
Fri 29 December 2023 12.72 (-0.78%) 12.82 12.65 - 13.23 1.5617 times
Thu 30 November 2023 12.82 (3.55%) 12.38 12.38 - 12.91 0.5547 times
Tue 31 October 2023 12.38 (-4.4%) 13.07 12.19 - 13.10 0.7134 times
Fri 29 September 2023 12.95 (1.41%) 12.78 12.46 - 13.09 0.9641 times
Thu 31 August 2023 12.77 (0.16%) 12.75 12.51 - 13.20 0.9718 times

 monthly chart NewMountain

Indicator Analysis of NewMountain

Tomorrow's movement Prediction of New Mountain NMFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Mountain NMFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Mountain NMFC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of New Mountain NMFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.4

Munafa value: 15 as on Fri 14 June 2024

Munafa value: 15 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewMountain (NMFC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NewMountain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewMountain in short term and the sell signal is strong.

NewMountain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewMountain in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewMountain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.54 and NewMountain NMFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewMountain NMFC stock. Volume based technical analysis of NewMountain NMFC stock is negative.

NewMountain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Mountain NMFC

DMA (daily moving average) of New Mountain NMFC

DMA period DMA value
5 day DMA 12.48
12 day DMA 12.55
20 day DMA 12.55
35 day DMA 12.59
50 day DMA 12.58
100 day DMA 12.63
150 day DMA 12.71
200 day DMA 12.7

EMA (exponential moving average) of New Mountain NMFC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4412.5612.55
12 day EMA12.5112.5612.56
20 day EMA12.5412.5812.58
35 day EMA12.5712.5912.59
50 day EMA12.5812.5912.59

SMA (simple moving average) of New Mountain NMFC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4812.5612.56
12 day SMA12.5512.5712.58
20 day SMA12.5512.5712.57
35 day SMA12.5912.612.61
50 day SMA12.5812.5912.59
100 day SMA12.6312.6412.64
150 day SMA12.7112.7112.71
200 day SMA12.712.7112.71

Videos related to: NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top