Munafa Stock Market Course + Intraday & FNO calls 
NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NMFC
- NMFC Experts view
- Tomorrow's Movement NMFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewMountain
Strong intraday Stock price targets for NewMountain are 9.63 and 9.75
| Intraday Target 1 | 9.6 |
| Intraday Target 2 | 9.66 |
| Intraday Target 3 | 9.72 |
| Intraday Target 4 | 9.78 |
| Intraday Target 5 | 9.84 |
Daily price and volume New Mountain
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.72 (-0.31%) | 9.75 | 9.66 - 9.78 | 0.7564 times | Fri 05 December 2025 | 9.75 (0.83%) | 9.71 | 9.69 - 9.80 | 0.7722 times | Thu 04 December 2025 | 9.67 (-0.41%) | 9.72 | 9.65 - 9.80 | 1.9666 times | Wed 03 December 2025 | 9.71 (0.73%) | 9.67 | 9.65 - 9.73 | 0.5305 times | Tue 02 December 2025 | 9.64 (0.21%) | 9.63 | 9.53 - 9.67 | 1.1367 times | Mon 01 December 2025 | 9.62 (-0.52%) | 9.67 | 9.61 - 9.71 | 0.9525 times | Fri 28 November 2025 | 9.67 (0.62%) | 9.61 | 9.61 - 9.73 | 0.5599 times | Wed 26 November 2025 | 9.61 (0.73%) | 9.51 | 9.51 - 9.67 | 1.14 times | Tue 25 November 2025 | 9.54 (1.38%) | 9.43 | 9.40 - 9.58 | 1.1966 times | Mon 24 November 2025 | 9.41 (1.18%) | 9.28 | 9.28 - 9.44 | 0.9885 times | Fri 21 November 2025 | 9.30 (3.33%) | 9.01 | 9.00 - 9.32 | 1.4716 times |
Weekly price and charts NewMountain
Strong weekly Stock price targets for NewMountain NMFC are 9.63 and 9.75
| Weekly Target 1 | 9.6 |
| Weekly Target 2 | 9.66 |
| Weekly Target 3 | 9.72 |
| Weekly Target 4 | 9.78 |
| Weekly Target 5 | 9.84 |
Weekly price and volumes for New Mountain
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.72 (-0.31%) | 9.75 | 9.66 - 9.78 | 0.1452 times | Fri 05 December 2025 | 9.75 (0.83%) | 9.67 | 9.53 - 9.80 | 1.0288 times | Fri 28 November 2025 | 9.67 (3.98%) | 9.28 | 9.28 - 9.73 | 0.7459 times | Fri 21 November 2025 | 9.30 (-1.38%) | 9.43 | 8.98 - 9.45 | 1.2804 times | Fri 14 November 2025 | 9.43 (-1.98%) | 9.70 | 9.36 - 9.71 | 1.2956 times | Fri 07 November 2025 | 9.62 (-0.52%) | 9.50 | 9.48 - 9.80 | 1.2782 times | Fri 31 October 2025 | 9.67 (0%) | 9.61 | 9.60 - 9.76 | 0.1628 times | Fri 31 October 2025 | 9.67 (1.04%) | 9.59 | 9.57 - 9.82 | 1.1428 times | Fri 24 October 2025 | 9.57 (3.57%) | 9.26 | 9.23 - 9.59 | 1.361 times | Fri 17 October 2025 | 9.24 (3.47%) | 9.00 | 8.97 - 9.61 | 1.5593 times | Fri 10 October 2025 | 8.93 (-4.39%) | 9.34 | 8.91 - 9.51 | 1.9413 times |
Monthly price and charts NewMountain
Strong monthly Stock price targets for NewMountain NMFC are 9.63 and 9.9
| Monthly Target 1 | 9.41 |
| Monthly Target 2 | 9.57 |
| Monthly Target 3 | 9.6833333333333 |
| Monthly Target 4 | 9.84 |
| Monthly Target 5 | 9.95 |
Monthly price and volumes New Mountain
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.72 (0.52%) | 9.67 | 9.53 - 9.80 | 0.2526 times | Fri 28 November 2025 | 9.67 (0%) | 9.50 | 8.98 - 9.80 | 0.9896 times | Fri 31 October 2025 | 9.67 (0.31%) | 9.61 | 8.91 - 9.82 | 1.6322 times | Tue 30 September 2025 | 9.64 (-9.57%) | 10.61 | 9.58 - 10.70 | 1.4381 times | Fri 29 August 2025 | 10.66 (1.33%) | 10.47 | 9.63 - 10.71 | 0.9604 times | Thu 31 July 2025 | 10.52 (-0.28%) | 10.51 | 10.44 - 10.90 | 0.7036 times | Mon 30 June 2025 | 10.55 (-2.04%) | 10.77 | 10.15 - 11.04 | 0.8306 times | Fri 30 May 2025 | 10.77 (8.35%) | 10.00 | 9.75 - 10.89 | 0.7533 times | Wed 30 April 2025 | 9.94 (-9.88%) | 11.03 | 8.84 - 11.18 | 1.3904 times | Mon 31 March 2025 | 11.03 (-5.32%) | 11.71 | 10.80 - 11.81 | 1.0493 times | Fri 28 February 2025 | 11.65 (-0.6%) | 11.64 | 11.21 - 12.05 | 0.6405 times |
Yearly price and charts NewMountain
Strong yearly Stock price targets for NewMountain NMFC are 7.68 and 10.89
| Yearly Target 1 | 6.99 |
| Yearly Target 2 | 8.36 |
| Yearly Target 3 | 10.203333333333 |
| Yearly Target 4 | 11.57 |
| Yearly Target 5 | 13.41 |
Yearly price and volumes New Mountain
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.72 (-13.68%) | 11.27 | 8.84 - 12.05 | 1.4051 times | Tue 31 December 2024 | 11.26 (-11.48%) | 12.72 | 10.62 - 13.10 | 1.2391 times | Fri 29 December 2023 | 12.72 (2.83%) | 12.43 | 11.27 - 13.23 | 0.9813 times | Fri 30 December 2022 | 12.37 (-9.71%) | 13.70 | 11.09 - 14.09 | 1.026 times | Fri 31 December 2021 | 13.70 (20.6%) | 11.50 | 11.15 - 14.11 | 1.0386 times | Thu 31 December 2020 | 11.36 (0%) | 9.91 | 8.94 - 12.30 | 0.3098 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NewMountain
Tomorrow's movement Prediction of New Mountain NMFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Mountain NMFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewMountain (NMFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewMountain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewMountain in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewMountain Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewMountain in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewMountain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.63 and NewMountain NMFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewMountain NMFC stock. Volume based technical analysis of NewMountain NMFC stock is negative.
NewMountain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Mountain NMFC
DMA (daily moving average) of New Mountain NMFC
| DMA period | DMA value |
| 5 day DMA | 9.7 |
| 12 day DMA | 9.55 |
| 20 day DMA | 9.48 |
| 35 day DMA | 9.53 |
| 50 day DMA | 9.48 |
| 100 day DMA | 9.9 |
| 150 day DMA | 10.14 |
| 200 day DMA | 10.25 |
EMA (exponential moving average) of New Mountain NMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.69 | 9.68 | 9.64 |
| 12 day EMA | 9.6 | 9.58 | 9.55 |
| 20 day EMA | 9.56 | 9.54 | 9.52 |
| 35 day EMA | 9.51 | 9.5 | 9.48 |
| 50 day EMA | 9.53 | 9.52 | 9.51 |
SMA (simple moving average) of New Mountain NMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.7 | 9.68 | 9.66 |
| 12 day SMA | 9.55 | 9.5 | 9.45 |
| 20 day SMA | 9.48 | 9.48 | 9.47 |
| 35 day SMA | 9.53 | 9.52 | 9.5 |
| 50 day SMA | 9.48 | 9.48 | 9.48 |
| 100 day SMA | 9.9 | 9.91 | 9.93 |
| 150 day SMA | 10.14 | 10.14 | 10.14 |
| 200 day SMA | 10.25 | 10.26 | 10.27 |
Videos related to: NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
