Munafa Stock Market Course + Intraday & FNO calls 
NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NMFC
- NMFC Experts view
- Tomorrow's Movement NMFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewMountain
Strong intraday Stock price targets for NewMountain are 8.2 and 8.64
| Intraday Target 1 | 7.84 |
| Intraday Target 2 | 8.12 |
| Intraday Target 3 | 8.2766666666667 |
| Intraday Target 4 | 8.56 |
| Intraday Target 5 | 8.72 |
Daily price and volume New Mountain
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 8.41 (-1.75%) | 8.00 | 7.99 - 8.43 | 1.6655 times | Mon 04 May 2026 | 8.56 (-0.47%) | 8.57 | 8.50 - 8.69 | 0.9286 times | Fri 01 May 2026 | 8.60 (0.7%) | 8.59 | 8.46 - 8.66 | 0.8401 times | Thu 30 April 2026 | 8.54 (2.03%) | 8.32 | 8.32 - 8.56 | 0.7114 times | Wed 29 April 2026 | 8.37 (0%) | 8.37 | 8.30 - 8.42 | 1.0013 times | Tue 28 April 2026 | 8.37 (2.57%) | 8.19 | 8.17 - 8.38 | 0.5293 times | Mon 27 April 2026 | 8.16 (0.87%) | 8.14 | 8.10 - 8.23 | 1.0137 times | Fri 24 April 2026 | 8.09 (0.37%) | 8.07 | 8.05 - 8.19 | 1.1684 times | Thu 23 April 2026 | 8.06 (-2.89%) | 8.28 | 8.03 - 8.29 | 1.5761 times | Wed 22 April 2026 | 8.30 (0.73%) | 8.29 | 8.28 - 8.40 | 0.5655 times | Tue 21 April 2026 | 8.24 (-2.37%) | 8.44 | 8.22 - 8.47 | 0.7087 times |
Weekly price and charts NewMountain
Strong weekly Stock price targets for NewMountain NMFC are 7.85 and 8.55
| Weekly Target 1 | 7.66 |
| Weekly Target 2 | 8.04 |
| Weekly Target 3 | 8.3633333333333 |
| Weekly Target 4 | 8.74 |
| Weekly Target 5 | 9.06 |
Weekly price and volumes for New Mountain
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 8.41 (-2.21%) | 8.57 | 7.99 - 8.69 | 0.3807 times | Fri 01 May 2026 | 8.60 (6.3%) | 8.14 | 8.10 - 8.66 | 0.6011 times | Fri 24 April 2026 | 8.09 (-4.82%) | 8.46 | 8.03 - 8.52 | 0.6877 times | Fri 17 April 2026 | 8.50 (6.38%) | 7.99 | 7.93 - 8.57 | 0.7654 times | Fri 10 April 2026 | 7.99 (0.63%) | 7.93 | 7.86 - 8.20 | 0.9324 times | Thu 02 April 2026 | 7.94 (5.87%) | 7.48 | 7.48 - 7.95 | 1.1149 times | Fri 27 March 2026 | 7.50 (-2.85%) | 7.73 | 7.47 - 7.86 | 1.1851 times | Fri 20 March 2026 | 7.72 (-2.28%) | 7.90 | 7.51 - 7.99 | 1.0444 times | Fri 13 March 2026 | 7.90 (-1%) | 7.85 | 7.84 - 8.20 | 1.3569 times | Fri 06 March 2026 | 7.98 (4.31%) | 7.59 | 7.52 - 8.28 | 1.9313 times | Fri 27 February 2026 | 7.65 (-6.13%) | 8.09 | 7.53 - 8.20 | 2.0421 times |
Monthly price and charts NewMountain
Strong monthly Stock price targets for NewMountain NMFC are 7.85 and 8.55
| Monthly Target 1 | 7.66 |
| Monthly Target 2 | 8.04 |
| Monthly Target 3 | 8.3633333333333 |
| Monthly Target 4 | 8.74 |
| Monthly Target 5 | 9.06 |
Monthly price and volumes New Mountain
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 8.41 (-1.52%) | 8.59 | 7.99 - 8.69 | 0.1447 times | Thu 30 April 2026 | 8.54 (10.05%) | 7.75 | 7.53 - 8.57 | 0.9641 times | Tue 31 March 2026 | 7.76 (1.44%) | 7.59 | 7.47 - 8.28 | 1.7629 times | Fri 27 February 2026 | 7.65 (-11.15%) | 8.61 | 7.53 - 8.68 | 1.837 times | Fri 30 January 2026 | 8.61 (-6.51%) | 9.22 | 8.51 - 9.40 | 0.87 times | Wed 31 December 2025 | 9.21 (-4.76%) | 9.67 | 8.99 - 9.84 | 1.0768 times | Fri 28 November 2025 | 9.67 (0%) | 9.50 | 8.98 - 9.80 | 0.6592 times | Fri 31 October 2025 | 9.67 (0.31%) | 9.61 | 8.91 - 9.82 | 1.0874 times | Tue 30 September 2025 | 9.64 (-9.57%) | 10.61 | 9.58 - 10.70 | 0.9581 times | Fri 29 August 2025 | 10.66 (1.33%) | 10.47 | 9.63 - 10.71 | 0.6398 times | Thu 31 July 2025 | 10.52 (-0.28%) | 10.51 | 10.44 - 10.90 | 0.4688 times |
Yearly price and charts NewMountain
Strong yearly Stock price targets for NewMountain NMFC are 6.98 and 8.91
| Yearly Target 1 | 6.5 |
| Yearly Target 2 | 7.45 |
| Yearly Target 3 | 8.4266666666667 |
| Yearly Target 4 | 9.38 |
| Yearly Target 5 | 10.36 |
Yearly price and volumes New Mountain
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 8.41 (-8.69%) | 9.22 | 7.47 - 9.40 | 1.0066 times | Wed 31 December 2025 | 9.21 (-18.21%) | 11.27 | 8.84 - 12.05 | 1.5291 times | Tue 31 December 2024 | 11.26 (-11.48%) | 12.72 | 10.62 - 13.10 | 1.2039 times | Fri 29 December 2023 | 12.72 (2.83%) | 12.43 | 11.27 - 13.23 | 0.9534 times | Fri 30 December 2022 | 12.37 (-9.71%) | 13.70 | 11.09 - 14.09 | 0.9968 times | Fri 31 December 2021 | 13.70 (20.6%) | 11.50 | 11.15 - 14.11 | 1.0091 times | Thu 31 December 2020 | 11.36 (0%) | 9.91 | 8.94 - 12.30 | 0.301 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NewMountain
Tomorrow's movement Prediction of New Mountain NMFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Mountain NMFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Mountain NMFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewMountain (NMFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewMountain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewMountain in short term and the buy signal is strong.
NewMountain Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewMountain in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewMountain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.32 and NewMountain NMFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewMountain NMFC stock. Volume based technical analysis of NewMountain NMFC stock is negative.
NewMountain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Mountain NMFC
DMA (daily moving average) of New Mountain NMFC
| DMA period | DMA value |
| 5 day DMA | 8.5 |
| 12 day DMA | 8.35 |
| 20 day DMA | 8.28 |
| 35 day DMA | 8.07 |
| 50 day DMA | 8.04 |
| 100 day DMA | 8.48 |
| 150 day DMA | 8.81 |
| 200 day DMA | 9.19 |
EMA (exponential moving average) of New Mountain NMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.46 | 8.49 | 8.45 |
| 12 day EMA | 8.38 | 8.37 | 8.33 |
| 20 day EMA | 8.28 | 8.27 | 8.24 |
| 35 day EMA | 8.2 | 8.19 | 8.17 |
| 50 day EMA | 8.09 | 8.08 | 8.06 |
SMA (simple moving average) of New Mountain NMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.5 | 8.49 | 8.41 |
| 12 day SMA | 8.35 | 8.35 | 8.33 |
| 20 day SMA | 8.28 | 8.26 | 8.24 |
| 35 day SMA | 8.07 | 8.05 | 8.04 |
| 50 day SMA | 8.04 | 8.03 | 8.03 |
| 100 day SMA | 8.48 | 8.5 | 8.51 |
| 150 day SMA | 8.81 | 8.82 | 8.83 |
| 200 day SMA | 9.19 | 9.21 | 9.22 |
Videos related to: NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
