USA NewJersey Resources Corporation NJR PriceVolume indicator, NewJersey Resources Corporation NJR indicators PriceVolume technical analysis, NewJersey Resources Corporation NJR indicators PriceVolume free charts, NewJersey Resources Corporation NJR indicators PriceVolume historical values USA

Stock NJR - Share NewJersey Resources Corporation trades in USA under Public Utilities Deals in Oil Gas Transmission

Daily Support: 56.28
Daily Resistance: 57.74
5 Day DMA Moving Average is 55.74
20 Day DMA Moving Average is 55.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	2.04%	56.31	56.96	57.05	55.59	1.33 times
Mon 11 May 2026	0.49%	55.88	55.82	56.06	55.46	0.94 times
Fri 08 May 2026	0.04%	55.86	55.55	56.54	55.41	1.47 times
Thu 07 May 2026	1.22%	54.92	55.53	55.69	54.44	1.46 times
Wed 06 May 2026	0%	55.79	54.86	55.83	54.45	1.46 times
Wed 06 May 2026	-2.02%	55.79	54.86	55.83	54.45	1.46 times
Tue 05 May 2026	-0.2%	57.79	55.99	57.85	55.94	2.33 times
Mon 04 May 2026	0.18%	55.48	56.10	56.38	55.48	1.41 times
Fri 01 May 2026	-0.55%	56.33	56.00	56.83	55.90	1.51 times
Thu 30 Apr 2026	1.64%	55.35	56.31	56.45	55.16	2.69 times

Volume is calculated using 10 day average volume

USA NewJersey Resources Corporation NJR PriceVolume indicator, NewJersey Resources Corporation NJR indicators PriceVolume technical analysis, NewJersey Resources Corporation NJR indicators PriceVolume free charts, NewJersey Resources Corporation NJR indicators PriceVolume historical values USA

Below are charts of USA NewJersey Resources Corporation NJR PriceVolume indicator, NewJersey Resources Corporation NJR indicators PriceVolume technical analysis, NewJersey Resources Corporation NJR indicators PriceVolume free charts, NewJersey Resources Corporation NJR indicators PriceVolume historical values USA

NewJersey Resources Corporation NJR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NewJersey Resources Corporation NJR is: 676570 M

Current day volume is 0.797 times compared to averaged volume NewJersey Resources Corporation has

Historical price to volume measure of NewJersey Resources Corporation is:

Price	Percent Change	Percent change within day	Volume change
56.96	2.04%	1.15%	0.797 times
55.82	0.49%	-0.11%	0.562 times
55.55	0.04%	-0.55%	0.883 times
55.53	1.22%	1.11%	0.88 times
54.86	0%	-1.67%	0.877 times
54.86	-2.02%	-1.67%	0.877 times
55.99	-0.2%	-3.11%	1.402 times
56.10	0.18%	1.12%	0.849 times
56.00	-0.55%	-0.59%	0.905 times
56.31	1.64%	1.73%	1.614 times

Price to volume Charts of NewJersey Resources Corporation NJR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day