USA NewJersey Resources Corporation NJR PriceVolume indicator, NewJersey Resources Corporation NJR indicators PriceVolume technical analysis, NewJersey Resources Corporation NJR indicators PriceVolume free charts, NewJersey Resources Corporation NJR indicators PriceVolume historical values USA

Stock NJR - Share NewJersey Resources Corporation trades in USA under Public Utilities Deals in Oil Gas Transmission

Daily Support: 53.17
Daily Resistance: 53.8
5 Day DMA Moving Average is 53.8
20 Day DMA Moving Average is 54.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 31 Aug 2026	-0.49%	53.25	53.34	53.63	53.00	0.96 times
Fri 28 Aug 2026	-0.33%	54.12	53.60	54.12	53.25	0.69 times
Thu 27 Aug 2026	-1.3%	53.88	53.78	54.09	53.36	0.71 times
Wed 26 Aug 2026	1.26%	53.75	54.49	54.65	53.75	0.87 times
Tue 25 Aug 2026	0.13%	53.82	53.81	53.92	53.33	0.7 times
Mon 24 Aug 2026	0.41%	53.80	53.74	53.80	53.23	0.66 times
Fri 21 Aug 2026	-2.41%	54.86	53.52	54.98	53.47	1.48 times
Thu 20 Aug 2026	-0.44%	54.99	54.84	55.52	54.79	0.59 times
Wed 19 Aug 2026	-0.79%	55.26	55.08	56.12	55.07	0.89 times
Tue 18 Aug 2026	1%	55.69	55.52	56.40	55.36	1.37 times

Volume is calculated using 10 day average volume

USA NewJersey Resources Corporation NJR PriceVolume indicator, NewJersey Resources Corporation NJR indicators PriceVolume technical analysis, NewJersey Resources Corporation NJR indicators PriceVolume free charts, NewJersey Resources Corporation NJR indicators PriceVolume historical values USA

Below are charts of USA NewJersey Resources Corporation NJR PriceVolume indicator, NewJersey Resources Corporation NJR indicators PriceVolume technical analysis, NewJersey Resources Corporation NJR indicators PriceVolume free charts, NewJersey Resources Corporation NJR indicators PriceVolume historical values USA

NewJersey Resources Corporation NJR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NewJersey Resources Corporation NJR is: 558200 M

Current day volume is 1.069 times compared to averaged volume NewJersey Resources Corporation has

Historical price to volume measure of NewJersey Resources Corporation is:

Price	Percent Change	Percent change within day	Volume change
53.34	-0.49%	0.17%	1.069 times
53.60	-0.33%	-0.96%	0.763 times
53.78	-1.3%	-0.19%	0.791 times
54.49	1.26%	1.38%	0.971 times
53.81	0.13%	-0.02%	0.782 times
53.74	0.41%	-0.11%	0.73 times
53.52	-2.41%	-2.44%	1.646 times
54.84	-0.44%	-0.27%	0.659 times
55.08	-0.79%	-0.33%	0.992 times
55.52	1%	-0.31%	1.52 times

Price to volume Charts of NewJersey Resources Corporation NJR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day