USA Natural Gas Services Group, Inc. NGS PriceVolume indicator, Natural Gas Services Group, Inc. NGS indicators PriceVolume technical analysis, Natural Gas Services Group, Inc. NGS indicators PriceVolume free charts, Natural Gas Services Group, Inc. NGS indicators PriceVolume historical values USA

Stock NGS - Share Natural Gas Services Group, Inc. trades in USA under Energy Deals in Oilfield Services Equipment

Daily Support: 38.63
Daily Resistance: 39.76
5 Day DMA Moving Average is 38.57
20 Day DMA Moving Average is 37.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	1.43%	38.62	39.00	39.39	38.26	1.52 times
Tue 03 Mar 2026	-0.77%	38.64	38.45	38.98	37.38	1.91 times
Mon 02 Mar 2026	1.28%	38.50	38.75	39.18	38.11	2.4 times
Fri 27 Feb 2026	-0.36%	38.39	38.26	39.67	37.73	1.93 times
Thu 26 Feb 2026	-0.16%	38.16	38.40	38.64	38.01	1.66 times
Wed 25 Feb 2026	1.13%	38.30	38.46	38.64	37.25	1.75 times
Tue 24 Feb 2026	0.61%	37.95	38.03	38.07	37.24	1.24 times
Mon 23 Feb 2026	-0.08%	37.56	37.80	38.26	37.14	1.77 times
Fri 20 Feb 2026	0.75%	37.50	37.83	37.90	36.03	1.95 times
Thu 19 Feb 2026	0.08%	37.56	37.55	37.85	37.14	1.38 times

Volume is calculated using 10 day average volume

USA Natural Gas Services Group, Inc. NGS PriceVolume indicator, Natural Gas Services Group, Inc. NGS indicators PriceVolume technical analysis, Natural Gas Services Group, Inc. NGS indicators PriceVolume free charts, Natural Gas Services Group, Inc. NGS indicators PriceVolume historical values USA

Below are charts of USA Natural Gas Services Group, Inc. NGS PriceVolume indicator, Natural Gas Services Group, Inc. NGS indicators PriceVolume technical analysis, Natural Gas Services Group, Inc. NGS indicators PriceVolume free charts, Natural Gas Services Group, Inc. NGS indicators PriceVolume historical values USA

Natural Gas Services Group, Inc. NGS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Natural Gas Services Group, Inc. NGS is: 44489.2 M

Current day volume is 1.663 times compared to averaged volume Natural Gas Services Group, Inc. has

Historical price to volume measure of Natural Gas Services Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
39.00	1.43%	0.98%	1.663 times
38.45	-0.77%	-0.49%	2.095 times
38.75	1.28%	0.65%	2.625 times
38.26	-0.36%	-0.34%	2.113 times
38.40	-0.16%	0.63%	1.818 times
38.46	1.13%	0.42%	1.911 times
38.03	0.61%	0.21%	1.353 times
37.80	-0.08%	0.64%	1.933 times
37.83	0.75%	0.88%	2.133 times
37.55	0.08%	-0.03%	1.506 times

Price to volume Charts of Natural Gas Services Group, Inc. NGS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day