USA Natural Gas Services Group, Inc. NGS PriceVolume indicator, Natural Gas Services Group, Inc. NGS indicators PriceVolume technical analysis, Natural Gas Services Group, Inc. NGS indicators PriceVolume free charts, Natural Gas Services Group, Inc. NGS indicators PriceVolume historical values USA

Stock NGS - Share Natural Gas Services Group, Inc. trades in USA under Energy Deals in Oilfield Services Equipment

Daily Support: 39.92
Daily Resistance: 41.02
5 Day DMA Moving Average is 40.29
20 Day DMA Moving Average is 41.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-0.95%	40.97	40.52	41.51	40.41	2.93 times
Tue 02 Jun 2026	3.7%	39.12	40.91	40.97	38.64	3.95 times
Mon 01 Jun 2026	0.38%	40.08	39.45	40.08	39.19	4.42 times
Fri 29 May 2026	-4.73%	41.25	39.30	41.42	38.90	5.04 times
Thu 28 May 2026	0.83%	41.05	41.25	41.95	40.21	4.61 times
Wed 27 May 2026	-4.46%	42.31	40.91	42.31	40.72	3.44 times
Tue 26 May 2026	0.73%	42.54	42.82	44.00	42.10	5.91 times
Fri 22 May 2026	0.35%	42.18	42.51	42.88	41.79	3.31 times
Thu 21 May 2026	-0.14%	42.55	42.36	42.60	41.75	2.45 times
Wed 20 May 2026	-2.24%	43.25	42.42	43.77	42.25	3.22 times

Volume is calculated using 10 day average volume

USA Natural Gas Services Group, Inc. NGS PriceVolume indicator, Natural Gas Services Group, Inc. NGS indicators PriceVolume technical analysis, Natural Gas Services Group, Inc. NGS indicators PriceVolume free charts, Natural Gas Services Group, Inc. NGS indicators PriceVolume historical values USA

Below are charts of USA Natural Gas Services Group, Inc. NGS PriceVolume indicator, Natural Gas Services Group, Inc. NGS indicators PriceVolume technical analysis, Natural Gas Services Group, Inc. NGS indicators PriceVolume free charts, Natural Gas Services Group, Inc. NGS indicators PriceVolume historical values USA

Natural Gas Services Group, Inc. NGS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Natural Gas Services Group, Inc. NGS is: 46556.2 M

Current day volume is 1.879 times compared to averaged volume Natural Gas Services Group, Inc. has

Historical price to volume measure of Natural Gas Services Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
40.52	-0.95%	-1.1%	1.879 times
40.91	3.7%	4.58%	2.532 times
39.45	0.38%	-1.57%	2.837 times
39.30	-4.73%	-4.73%	3.235 times
41.25	0.83%	0.49%	2.96 times
40.91	-4.46%	-3.31%	2.208 times
42.82	0.73%	0.66%	3.793 times
42.51	0.35%	0.78%	2.122 times
42.36	-0.14%	-0.45%	1.571 times
42.42	-2.24%	-1.92%	2.066 times

Price to volume Charts of Natural Gas Services Group, Inc. NGS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day