Munafa Stock Market Course + Intraday & FNO calls 
NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NGS
- NGS Experts view
- Tomorrow's Movement NGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGas
Strong intraday Stock price targets for NaturalGas are 33.71 and 34.76
| Intraday Target 1 | 33.48 |
| Intraday Target 2 | 33.93 |
| Intraday Target 3 | 34.526666666667 |
| Intraday Target 4 | 34.98 |
| Intraday Target 5 | 35.58 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.39 (-1.43%) | 34.83 | 34.07 - 35.12 | 0.58 times | Thu 08 January 2026 | 34.89 (1.39%) | 34.56 | 34.14 - 34.89 | 0.5959 times | Wed 07 January 2026 | 34.41 (-1.15%) | 34.63 | 34.02 - 35.00 | 0.8065 times | Tue 06 January 2026 | 34.81 (0.06%) | 34.59 | 34.34 - 35.01 | 1.5972 times | Mon 05 January 2026 | 34.79 (1.16%) | 35.00 | 34.35 - 35.00 | 2.3243 times | Fri 02 January 2026 | 34.39 (2.2%) | 33.66 | 33.24 - 34.55 | 0.6728 times | Wed 31 December 2025 | 33.65 (-0.27%) | 34.26 | 33.47 - 34.35 | 1.3648 times | Mon 29 December 2025 | 33.74 (0%) | 33.60 | 32.36 - 34.06 | 0.7998 times | Mon 29 December 2025 | 33.74 (1.17%) | 33.60 | 32.36 - 34.06 | 0.7998 times | Fri 26 December 2025 | 33.35 (-1.94%) | 34.02 | 33.22 - 34.02 | 0.4588 times | Wed 24 December 2025 | 34.01 (2.69%) | 33.42 | 33.22 - 34.37 | 0.5031 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NGS are 33.66 and 34.76
| Weekly Target 1 | 33.41 |
| Weekly Target 2 | 33.9 |
| Weekly Target 3 | 34.51 |
| Weekly Target 4 | 35 |
| Weekly Target 5 | 35.61 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.39 (0%) | 35.00 | 34.02 - 35.12 | 1.6919 times | Fri 02 January 2026 | 34.39 (1.93%) | 33.60 | 32.36 - 34.55 | 0.8132 times | Mon 29 December 2025 | 33.74 (1.17%) | 33.60 | 32.36 - 34.06 | 0.2292 times | Fri 26 December 2025 | 33.35 (2.68%) | 32.39 | 32.39 - 34.37 | 0.4443 times | Fri 19 December 2025 | 32.48 (-2.87%) | 33.51 | 31.51 - 33.72 | 1.063 times | Fri 12 December 2025 | 33.44 (3.92%) | 31.96 | 31.63 - 33.82 | 1.4143 times | Fri 05 December 2025 | 32.18 (3.91%) | 30.96 | 30.54 - 32.93 | 1.0115 times | Fri 28 November 2025 | 30.97 (3.1%) | 30.19 | 30.10 - 31.58 | 0.5181 times | Fri 21 November 2025 | 30.04 (1.62%) | 29.64 | 29.15 - 32.03 | 1.7274 times | Fri 14 November 2025 | 29.56 (1.2%) | 29.50 | 27.22 - 30.73 | 1.0872 times | Fri 07 November 2025 | 29.21 (4.92%) | 27.77 | 27.77 - 29.53 | 0.622 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NGS are 33.82 and 35.7
| Monthly Target 1 | 32.37 |
| Monthly Target 2 | 33.38 |
| Monthly Target 3 | 34.25 |
| Monthly Target 4 | 35.26 |
| Monthly Target 5 | 36.13 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.39 (2.2%) | 33.66 | 33.24 - 35.12 | 0.5678 times | Wed 31 December 2025 | 33.65 (8.65%) | 30.96 | 30.54 - 34.37 | 1.4408 times | Fri 28 November 2025 | 30.97 (11.24%) | 27.77 | 27.22 - 32.03 | 1.1914 times | Fri 31 October 2025 | 27.84 (-0.54%) | 27.71 | 25.53 - 28.62 | 0.6564 times | Tue 30 September 2025 | 27.99 (7%) | 25.90 | 25.83 - 28.92 | 0.9727 times | Fri 29 August 2025 | 26.16 (8.59%) | 23.88 | 22.72 - 26.88 | 0.9086 times | Thu 31 July 2025 | 24.09 (-6.66%) | 25.80 | 23.62 - 26.25 | 0.7901 times | Mon 30 June 2025 | 25.81 (7.68%) | 24.64 | 23.93 - 27.84 | 1.221 times | Fri 30 May 2025 | 23.97 (33.39%) | 17.89 | 17.89 - 26.50 | 1.0884 times | Wed 30 April 2025 | 17.97 (-18.21%) | 21.74 | 16.73 - 22.76 | 1.1628 times | Mon 31 March 2025 | 21.97 (-14.55%) | 25.55 | 20.22 - 25.85 | 1.185 times |
Yearly price and charts NaturalGas
Strong yearly Stock price targets for NaturalGas NGS are 33.82 and 35.7
| Yearly Target 1 | 32.37 |
| Yearly Target 2 | 33.38 |
| Yearly Target 3 | 34.25 |
| Yearly Target 4 | 35.26 |
| Yearly Target 5 | 36.13 |
Yearly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.39 (2.2%) | 33.66 | 33.24 - 35.12 | 0.0766 times | Wed 31 December 2025 | 33.65 (25.56%) | 27.00 | 16.73 - 34.37 | 1.7509 times | Tue 31 December 2024 | 26.80 (66.67%) | 16.08 | 13.70 - 28.50 | 1.6444 times | Fri 29 December 2023 | 16.08 (40.31%) | 11.15 | 9.41 - 16.44 | 1.1705 times | Fri 30 December 2022 | 11.46 (9.46%) | 10.48 | 9.11 - 15.00 | 1.1423 times | Fri 31 December 2021 | 10.47 (10.44%) | 9.66 | 8.00 - 12.97 | 0.9599 times | Thu 31 December 2020 | 9.48 (0%) | 8.89 | 8.53 - 12.23 | 0.2554 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturalGas
Tomorrow's movement Prediction of Natural Gas NGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Gas NGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaturalGas (NGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturalGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NaturalGas in short term but the sell signal is initial and weak.
NaturalGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalGas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaturalGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.33 and NaturalGas NGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalGas NGS stock. Volume based technical analysis of NaturalGas NGS stock is negative.
NaturalGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Gas NGS
DMA (daily moving average) of Natural Gas NGS
| DMA period | DMA value |
| 5 day DMA | 34.66 |
| 12 day DMA | 34.11 |
| 20 day DMA | 33.57 |
| 35 day DMA | 32.68 |
| 50 day DMA | 31.53 |
| 100 day DMA | 29.16 |
| 150 day DMA | 27.78 |
| 200 day DMA | 26.09 |
EMA (exponential moving average) of Natural Gas NGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.5 | 34.56 | 34.39 |
| 12 day EMA | 34.09 | 34.04 | 33.88 |
| 20 day EMA | 33.57 | 33.48 | 33.33 |
| 35 day EMA | 32.54 | 32.43 | 32.29 |
| 50 day EMA | 31.53 | 31.41 | 31.27 |
SMA (simple moving average) of Natural Gas NGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.66 | 34.66 | 34.41 |
| 12 day SMA | 34.11 | 33.97 | 33.76 |
| 20 day SMA | 33.57 | 33.52 | 33.42 |
| 35 day SMA | 32.68 | 32.55 | 32.42 |
| 50 day SMA | 31.53 | 31.39 | 31.25 |
| 100 day SMA | 29.16 | 29.06 | 28.97 |
| 150 day SMA | 27.78 | 27.71 | 27.64 |
| 200 day SMA | 26.09 | 26.03 | 25.97 |
Videos related to: NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
