ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NaturalGas

Strong intraday Stock price targets for NaturalGas are 32.2 and 33.68

Intraday Target 131
Intraday Target 231.92
Intraday Target 332.483333333333
Intraday Target 433.4
Intraday Target 533.96

Daily price and volume Natural Gas

Date Closing Open Range Volume
Wed 28 October 2026 32.83 (1.17%) 32.64 31.57 - 33.05 1.1436 times
Tue 27 October 2026 32.45 (3.74%) 31.32 31.32 - 32.52 0.8074 times
Mon 26 October 2026 31.28 (1%) 30.82 30.12 - 31.39 0.6342 times
Fri 23 October 2026 30.97 (3.1%) 29.95 29.95 - 30.99 1.132 times
Thu 22 October 2026 30.04 (-4.94%) 31.53 29.91 - 31.58 1.4497 times
Wed 21 October 2026 31.60 (2.33%) 31.06 31.06 - 31.79 0.8479 times
Tue 20 October 2026 30.88 (-0.52%) 31.28 30.69 - 31.47 0.7185 times
Mon 19 October 2026 31.04 (-0.19%) 31.32 30.71 - 31.37 0.6353 times
Fri 16 October 2026 31.10 (0.45%) 31.14 30.89 - 32.00 1.2672 times
Thu 15 October 2026 30.96 (-0.96%) 31.30 30.51 - 31.47 1.3642 times
Wed 14 October 2026 31.26 (-6.24%) 33.13 30.99 - 33.22 1.5594 times

 Daily chart NaturalGas

Weekly price and charts NaturalGas

Strong weekly Stock price targets for NaturalGas NGS are 31.48 and 34.41

Weekly Target 129.07
Weekly Target 230.95
Weekly Target 332
Weekly Target 433.88
Weekly Target 534.93

Weekly price and volumes for Natural Gas

Date Closing Open Range Volume
Wed 28 October 2026 32.83 (6.01%) 30.82 30.12 - 33.05 0.4696 times
Fri 23 October 2026 30.97 (-0.42%) 31.32 29.91 - 31.79 0.8689 times
Fri 16 October 2026 31.10 (-6.04%) 33.21 30.51 - 33.51 0.9883 times
Fri 09 October 2026 33.10 (-0.21%) 33.17 32.97 - 34.20 0.884 times
Fri 02 October 2026 33.17 (1.13%) 33.16 31.56 - 33.89 1.2096 times
Fri 25 September 2026 32.80 (-7.27%) 35.23 32.70 - 35.48 1.1267 times
Fri 18 September 2026 35.37 (-6.6%) 37.31 35.36 - 37.31 1.3777 times
Fri 11 September 2026 37.87 (4.24%) 36.69 36.59 - 38.56 1.1593 times
Fri 04 September 2026 36.33 (4.73%) 35.26 34.27 - 36.46 0.9975 times
Fri 28 August 2026 34.69 (-2.25%) 35.45 34.05 - 35.70 0.9186 times
Fri 21 August 2026 35.49 (-6.53%) 37.70 34.70 - 38.66 1.8292 times

 weekly chart NaturalGas

Monthly price and charts NaturalGas

Strong monthly Stock price targets for NaturalGas NGS are 31.37 and 35.66

Monthly Target 128.02
Monthly Target 230.43
Monthly Target 332.313333333333
Monthly Target 434.72
Monthly Target 536.6

Monthly price and volumes Natural Gas

Date Closing Open Range Volume
Wed 28 October 2026 32.83 (1.39%) 32.32 29.91 - 34.20 0.7239 times
Wed 30 September 2026 32.38 (-8.01%) 35.27 31.56 - 38.56 1.0334 times
Mon 31 August 2026 35.20 (-3.93%) 35.99 34.05 - 38.66 1.0517 times
Fri 31 July 2026 36.64 (-15.07%) 43.14 34.68 - 43.14 1.0746 times
Tue 30 June 2026 43.14 (9.77%) 40.08 38.64 - 44.60 1.2155 times
Fri 29 May 2026 39.30 (-3.42%) 40.51 38.51 - 44.12 0.908 times
Thu 30 April 2026 40.69 (7.82%) 37.50 36.46 - 41.51 0.7232 times
Tue 31 March 2026 37.74 (-1.36%) 38.50 32.50 - 40.73 1.0566 times
Fri 27 February 2026 38.26 (10.45%) 34.12 33.59 - 39.67 0.7527 times
Fri 30 January 2026 34.64 (2.94%) 33.66 32.75 - 35.57 1.4604 times
Wed 31 December 2025 33.65 (8.65%) 30.96 30.54 - 34.37 0.7864 times

 monthly chart NaturalGas

Yearly price and charts NaturalGas

Strong yearly Stock price targets for NaturalGas NGS are 24.03 and 38.72

Yearly Target 121.09
Yearly Target 226.96
Yearly Target 335.78
Yearly Target 441.65
Yearly Target 550.47

Yearly price and volumes Natural Gas

Date Closing Open Range Volume
Wed 28 October 2026 32.83 (-2.44%) 33.66 29.91 - 44.60 1.8078 times
Wed 31 December 2025 33.65 (25.56%) 27.00 16.73 - 34.37 1.3159 times
Tue 31 December 2024 26.80 (66.67%) 16.08 13.70 - 28.50 1.2397 times
Fri 29 December 2023 16.08 (40.31%) 11.15 9.41 - 16.44 0.8708 times
Fri 30 December 2022 11.46 (9.46%) 10.48 9.11 - 15.00 0.8449 times
Fri 31 December 2021 10.47 (10.44%) 9.66 8.00 - 12.97 0.7245 times
Thu 31 December 2020 9.48 (0%) 8.89 8.53 - 12.23 0.1963 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of NaturalGas

Tomorrow's movement Prediction of Natural Gas NGS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natural Gas NGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natural Gas NGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.38

Munafa value: 65 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 32 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NaturalGas (NGS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NaturalGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NaturalGas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaturalGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NaturalGas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NaturalGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.25 and NaturalGas NGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NaturalGas NGS stock. Volume based technical analysis of NaturalGas NGS stock is negative.

NaturalGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Gas NGS

DMA (daily moving average) of Natural Gas NGS

DMA period DMA value
5 day DMA 31.51
12 day DMA 31.48
20 day DMA 32.19
35 day DMA 33.2
50 day DMA 33.9
100 day DMA 36.7
150 day DMA 37.79
200 day DMA 37.49

EMA (exponential moving average) of Natural Gas NGS

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9631.5231.06
12 day EMA31.8331.6531.51
20 day EMA32.1932.1232.09
35 day EMA33.0633.0733.11
50 day EMA33.9734.0234.08

SMA (simple moving average) of Natural Gas NGS

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5131.2730.95
12 day SMA31.4831.4931.54
20 day SMA32.1932.1632.14
35 day SMA33.233.3533.48
50 day SMA33.933.9934.11
100 day SMA36.736.7736.86
150 day SMA37.7937.8337.88
200 day SMA37.4937.537.51

Videos related to: NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top