Munafa Stock Market Course + Intraday & FNO calls 
NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NGS
- NGS Experts view
- Tomorrow's Movement NGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGas
Strong intraday Stock price targets for NaturalGas are 32.14 and 33.05
| Intraday Target 1 | 31.42 |
| Intraday Target 2 | 31.95 |
| Intraday Target 3 | 32.33 |
| Intraday Target 4 | 32.86 |
| Intraday Target 5 | 33.24 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.48 (2.2%) | 31.80 | 31.80 - 32.71 | 0.9572 times | Thu 18 December 2025 | 31.78 (-1.91%) | 32.25 | 31.51 - 32.63 | 1.3739 times | Wed 17 December 2025 | 32.40 (-0.25%) | 32.45 | 31.80 - 33.15 | 0.5579 times | Tue 16 December 2025 | 32.48 (-2.58%) | 33.04 | 31.70 - 33.10 | 0.9465 times | Mon 15 December 2025 | 33.34 (-0.3%) | 33.51 | 32.96 - 33.72 | 0.4554 times | Fri 12 December 2025 | 33.44 (-0.15%) | 33.70 | 32.74 - 33.70 | 0.8218 times | Thu 11 December 2025 | 33.49 (0.27%) | 33.39 | 32.50 - 33.73 | 0.8469 times | Wed 10 December 2025 | 33.40 (1.33%) | 33.00 | 32.39 - 33.82 | 2.4703 times | Tue 09 December 2025 | 32.96 (3.65%) | 31.63 | 31.63 - 33.26 | 1.1351 times | Mon 08 December 2025 | 31.80 (-1.18%) | 31.96 | 31.78 - 32.60 | 0.4351 times | Fri 05 December 2025 | 32.18 (-0.34%) | 32.45 | 32.02 - 32.93 | 0.555 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NGS are 30.89 and 33.1
| Weekly Target 1 | 30.36 |
| Weekly Target 2 | 31.42 |
| Weekly Target 3 | 32.57 |
| Weekly Target 4 | 33.63 |
| Weekly Target 5 | 34.78 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.48 (-2.87%) | 33.51 | 31.51 - 33.72 | 1.2345 times | Fri 12 December 2025 | 33.44 (3.92%) | 31.96 | 31.63 - 33.82 | 1.6425 times | Fri 05 December 2025 | 32.18 (3.91%) | 30.96 | 30.54 - 32.93 | 1.1747 times | Fri 28 November 2025 | 30.97 (3.1%) | 30.19 | 30.10 - 31.58 | 0.6017 times | Fri 21 November 2025 | 30.04 (1.62%) | 29.64 | 29.15 - 32.03 | 2.0061 times | Fri 14 November 2025 | 29.56 (1.2%) | 29.50 | 27.22 - 30.73 | 1.2626 times | Fri 07 November 2025 | 29.21 (4.92%) | 27.77 | 27.77 - 29.53 | 0.7224 times | Fri 31 October 2025 | 27.84 (0%) | 27.95 | 27.53 - 27.95 | 0.0793 times | Fri 31 October 2025 | 27.84 (0.47%) | 28.14 | 27.05 - 28.14 | 0.6489 times | Fri 24 October 2025 | 27.71 (7.2%) | 26.06 | 26.05 - 28.62 | 0.6275 times | Fri 17 October 2025 | 25.85 (-4.96%) | 25.97 | 25.53 - 26.76 | 0.5405 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NGS are 31.51 and 34.79
| Monthly Target 1 | 29 |
| Monthly Target 2 | 30.74 |
| Monthly Target 3 | 32.28 |
| Monthly Target 4 | 34.02 |
| Monthly Target 5 | 35.56 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.48 (4.88%) | 30.96 | 30.54 - 33.82 | 1.0277 times | Fri 28 November 2025 | 30.97 (11.24%) | 27.77 | 27.22 - 32.03 | 1.1649 times | Fri 31 October 2025 | 27.84 (-0.54%) | 27.71 | 25.53 - 28.62 | 0.6418 times | Tue 30 September 2025 | 27.99 (7%) | 25.90 | 25.83 - 28.92 | 0.9511 times | Fri 29 August 2025 | 26.16 (8.59%) | 23.88 | 22.72 - 26.88 | 0.8884 times | Thu 31 July 2025 | 24.09 (-6.66%) | 25.80 | 23.62 - 26.25 | 0.7725 times | Mon 30 June 2025 | 25.81 (7.68%) | 24.64 | 23.93 - 27.84 | 1.1939 times | Fri 30 May 2025 | 23.97 (33.39%) | 17.89 | 17.89 - 26.50 | 1.0642 times | Wed 30 April 2025 | 17.97 (-18.21%) | 21.74 | 16.73 - 22.76 | 1.1369 times | Mon 31 March 2025 | 21.97 (-14.55%) | 25.55 | 20.22 - 25.85 | 1.1586 times | Fri 28 February 2025 | 25.71 (-1.76%) | 25.68 | 24.91 - 28.13 | 0.7208 times |
Yearly price and charts NaturalGas
Strong yearly Stock price targets for NaturalGas NGS are 24.61 and 41.7
| Yearly Target 1 | 10.59 |
| Yearly Target 2 | 21.53 |
| Yearly Target 3 | 27.676666666667 |
| Yearly Target 4 | 38.62 |
| Yearly Target 5 | 44.77 |
Yearly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.48 (21.19%) | 27.00 | 16.73 - 33.82 | 1.4831 times | Tue 31 December 2024 | 26.80 (66.67%) | 16.08 | 13.70 - 28.50 | 1.436 times | Fri 29 December 2023 | 16.08 (40.31%) | 11.15 | 9.41 - 16.44 | 1.0221 times | Fri 30 December 2022 | 11.46 (9.46%) | 10.48 | 9.11 - 15.00 | 0.9975 times | Fri 31 December 2021 | 10.47 (10.44%) | 9.66 | 8.00 - 12.97 | 0.8383 times | Thu 31 December 2020 | 9.48 (0%) | 8.89 | 8.53 - 12.23 | 0.223 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NaturalGas
Tomorrow's movement Prediction of Natural Gas NGS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Gas NGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natural Gas NGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Natural Gas NGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.54
Munafa value: 80 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaturalGas (NGS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NaturalGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NaturalGas in short term but the sell signal is initial and weak.
NaturalGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaturalGas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaturalGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.84 and NaturalGas NGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NaturalGas NGS stock. Volume based technical analysis of NaturalGas NGS stock is negative.
NaturalGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Gas NGS
DMA (daily moving average) of Natural Gas NGS
| DMA period | DMA value |
| 5 day DMA | 32.5 |
| 12 day DMA | 32.67 |
| 20 day DMA | 32.01 |
| 35 day DMA | 30.83 |
| 50 day DMA | 29.71 |
| 100 day DMA | 27.93 |
| 150 day DMA | 26.96 |
| 200 day DMA | 25.35 |
EMA (exponential moving average) of Natural Gas NGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.45 | 32.43 | 32.75 |
| 12 day EMA | 32.36 | 32.34 | 32.44 |
| 20 day EMA | 31.91 | 31.85 | 31.86 |
| 35 day EMA | 30.91 | 30.82 | 30.76 |
| 50 day EMA | 29.79 | 29.68 | 29.59 |
SMA (simple moving average) of Natural Gas NGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.5 | 32.69 | 33.03 |
| 12 day SMA | 32.67 | 32.61 | 32.52 |
| 20 day SMA | 32.01 | 31.91 | 31.87 |
| 35 day SMA | 30.83 | 30.7 | 30.58 |
| 50 day SMA | 29.71 | 29.6 | 29.51 |
| 100 day SMA | 27.93 | 27.85 | 27.77 |
| 150 day SMA | 26.96 | 26.89 | 26.82 |
| 200 day SMA | 25.35 | 25.31 | 25.28 |
Videos related to: NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
