ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NaturalGas

Strong intraday Stock price targets for NaturalGas are 38.47 and 40.46

Intraday Target 138.08
Intraday Target 238.85
Intraday Target 340.073333333333
Intraday Target 440.84
Intraday Target 542.06

Daily price and volume Natural Gas

Date Closing Open Range Volume
Thu 16 July 2026 39.61 (-3.65%) 40.92 39.31 - 41.30 1.0307 times
Wed 15 July 2026 41.11 (-0.46%) 41.29 40.14 - 42.27 1.5935 times
Tue 14 July 2026 41.30 (1.8%) 40.82 40.62 - 42.29 1.7686 times
Mon 13 July 2026 40.57 (0.07%) 40.95 40.28 - 41.65 0.9463 times
Fri 10 July 2026 40.54 (1.27%) 40.39 39.62 - 41.53 0.4449 times
Thu 09 July 2026 40.03 (-1.6%) 41.10 39.70 - 41.17 0.5137 times
Wed 08 July 2026 40.68 (4.95%) 38.87 38.62 - 41.13 0.5177 times
Tue 07 July 2026 38.76 (3.47%) 37.71 37.01 - 38.91 1.604 times
Mon 06 July 2026 37.46 (-5.07%) 39.39 37.45 - 40.58 0.4935 times
Thu 02 July 2026 39.46 (-3.59%) 40.82 38.83 - 41.84 1.087 times
Wed 01 July 2026 40.93 (-5.12%) 43.14 40.68 - 43.14 1.4091 times

 Daily chart NaturalGas

Weekly price and charts NaturalGas

Strong weekly Stock price targets for NaturalGas NGS are 37.97 and 40.95

Weekly Target 137.42
Weekly Target 238.52
Weekly Target 340.403333333333
Weekly Target 441.5
Weekly Target 543.38

Weekly price and volumes for Natural Gas

Date Closing Open Range Volume
Thu 16 July 2026 39.61 (-2.29%) 40.95 39.31 - 42.29 0.8752 times
Fri 10 July 2026 40.54 (2.74%) 39.39 37.01 - 41.53 0.5858 times
Thu 02 July 2026 39.46 (-10.3%) 44.19 38.83 - 44.40 0.6041 times
Fri 26 June 2026 43.99 (4.49%) 42.34 42.18 - 44.60 2.2987 times
Thu 18 June 2026 42.10 (-0.64%) 41.96 40.91 - 42.97 0.8188 times
Fri 12 June 2026 42.37 (6.27%) 40.30 40.19 - 43.85 0.9883 times
Fri 05 June 2026 39.87 (1.45%) 40.08 38.64 - 41.52 0.719 times
Fri 29 May 2026 39.30 (-7.55%) 42.54 38.90 - 44.00 0.97 times
Fri 22 May 2026 42.51 (0.26%) 42.50 41.75 - 44.12 0.8651 times
Fri 15 May 2026 42.40 (9.42%) 39.29 39.29 - 43.27 1.2751 times
Fri 08 May 2026 38.75 (-6.15%) 41.31 38.51 - 41.46 0.518 times

 weekly chart NaturalGas

Monthly price and charts NaturalGas

Strong monthly Stock price targets for NaturalGas NGS are 35.25 and 41.38

Monthly Target 133.79
Monthly Target 236.7
Monthly Target 339.92
Monthly Target 442.83
Monthly Target 546.05

Monthly price and volumes Natural Gas

Date Closing Open Range Volume
Thu 16 July 2026 39.61 (-8.18%) 43.14 37.01 - 43.14 0.5389 times
Tue 30 June 2026 43.14 (9.77%) 40.08 38.64 - 44.60 1.4465 times
Fri 29 May 2026 39.30 (-3.42%) 40.51 38.51 - 44.12 1.0806 times
Thu 30 April 2026 40.69 (7.82%) 37.50 36.46 - 41.51 0.8607 times
Tue 31 March 2026 37.74 (-1.36%) 38.50 32.50 - 40.73 1.2574 times
Fri 27 February 2026 38.26 (10.45%) 34.12 33.59 - 39.67 0.8958 times
Fri 30 January 2026 34.64 (2.94%) 33.66 32.75 - 35.57 1.7379 times
Wed 31 December 2025 33.65 (8.65%) 30.96 30.54 - 34.37 0.9358 times
Fri 28 November 2025 30.97 (11.24%) 27.77 27.22 - 32.03 0.8128 times
Fri 31 October 2025 27.84 (-0.54%) 27.71 25.53 - 28.62 0.4338 times
Tue 30 September 2025 27.99 (7%) 25.90 25.83 - 28.92 0.6636 times

 monthly chart NaturalGas

Yearly price and charts NaturalGas

Strong yearly Stock price targets for NaturalGas NGS are 36.06 and 48.16

Yearly Target 126.8
Yearly Target 233.21
Yearly Target 338.903333333333
Yearly Target 445.31
Yearly Target 551

Yearly price and volumes Natural Gas

Date Closing Open Range Volume
Thu 16 July 2026 39.61 (17.71%) 33.66 32.50 - 44.60 1.303 times
Wed 31 December 2025 33.65 (25.56%) 27.00 16.73 - 34.37 1.4438 times
Tue 31 December 2024 26.80 (66.67%) 16.08 13.70 - 28.50 1.3602 times
Fri 29 December 2023 16.08 (40.31%) 11.15 9.41 - 16.44 0.9555 times
Fri 30 December 2022 11.46 (9.46%) 10.48 9.11 - 15.00 0.9271 times
Fri 31 December 2021 10.47 (10.44%) 9.66 8.00 - 12.97 0.795 times
Thu 31 December 2020 9.48 (0%) 8.89 8.53 - 12.23 0.2154 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of NaturalGas

Tomorrow's movement Prediction of Natural Gas NGS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natural Gas NGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaturalGas (NGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaturalGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NaturalGas in short term and the sell signal is strong.

NaturalGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaturalGas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaturalGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.1 and NaturalGas NGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaturalGas NGS stock. Volume based technical analysis of NaturalGas NGS stock is negative.

NaturalGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Gas NGS

DMA (daily moving average) of Natural Gas NGS

DMA period DMA value
5 day DMA 40.63
12 day DMA 40.3
20 day DMA 41.39
35 day DMA 41.21
50 day DMA 41.37
100 day DMA 39.95
150 day DMA 38.1
200 day DMA 35.73

EMA (exponential moving average) of Natural Gas NGS

EMA period EMA current EMA prev EMA prev2
5 day EMA40.440.840.65
12 day EMA40.6640.8540.8
20 day EMA40.941.0441.03
35 day EMA41.1141.241.21
50 day EMA41.2341.341.31

SMA (simple moving average) of Natural Gas NGS

SMA period SMA current SMA prev SMA prev2
5 day SMA40.6340.7140.62
12 day SMA40.340.5640.8
20 day SMA41.3941.4841.51
35 day SMA41.2141.3141.35
50 day SMA41.3741.3941.39
100 day SMA39.9539.9339.89
150 day SMA38.138.0537.99
200 day SMA35.7335.6735.6

Videos related to: NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top