ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NaturalGas

Strong intraday Stock price targets for NaturalGas are 35.39 and 36.23

Intraday Target 135.23
Intraday Target 235.54
Intraday Target 336.07
Intraday Target 436.38
Intraday Target 536.91

Daily price and volume Natural Gas

Date Closing Open Range Volume
Thu 17 September 2026 35.85 (-0.83%) 36.06 35.76 - 36.60 0.6239 times
Wed 16 September 2026 36.15 (-0.03%) 36.05 35.54 - 36.64 0.6179 times
Tue 15 September 2026 36.16 (1.57%) 35.95 35.64 - 36.60 1.1113 times
Mon 14 September 2026 35.60 (-5.99%) 37.31 35.54 - 37.31 1.2546 times
Fri 11 September 2026 37.87 (2.8%) 36.84 36.62 - 38.00 1.1396 times
Thu 10 September 2026 36.84 (-3.26%) 38.35 36.83 - 38.56 1.0959 times
Wed 09 September 2026 38.08 (3.11%) 37.15 36.63 - 38.28 1.3576 times
Tue 08 September 2026 36.93 (1.65%) 36.69 36.59 - 37.49 1.1482 times
Fri 04 September 2026 36.33 (1.85%) 35.59 35.41 - 36.46 1.0529 times
Thu 03 September 2026 35.67 (1.05%) 35.30 35.30 - 36.31 0.5981 times
Wed 02 September 2026 35.30 (0.09%) 35.04 34.27 - 35.59 0.9852 times

 Daily chart NaturalGas

Weekly price and charts NaturalGas

Strong weekly Stock price targets for NaturalGas NGS are 34.81 and 36.58

Weekly Target 134.46
Weekly Target 235.16
Weekly Target 336.233333333333
Weekly Target 436.93
Weekly Target 538

Weekly price and volumes for Natural Gas

Date Closing Open Range Volume
Thu 17 September 2026 35.85 (-5.33%) 37.31 35.54 - 37.31 0.7093 times
Fri 11 September 2026 37.87 (4.24%) 36.69 36.59 - 38.56 0.9322 times
Fri 04 September 2026 36.33 (4.73%) 35.26 34.27 - 36.46 0.8021 times
Fri 28 August 2026 34.69 (-2.25%) 35.45 34.05 - 35.70 0.7387 times
Fri 21 August 2026 35.49 (-6.53%) 37.70 34.70 - 38.66 1.471 times
Fri 14 August 2026 37.97 (2.59%) 37.29 34.64 - 38.00 1.2049 times
Fri 07 August 2026 37.01 (1.01%) 35.99 35.53 - 37.72 0.7409 times
Fri 31 July 2026 36.64 (0.47%) 36.59 34.68 - 37.67 1.2859 times
Fri 24 July 2026 36.47 (-5.93%) 38.39 35.85 - 40.62 1.0945 times
Fri 17 July 2026 38.77 (-4.37%) 40.95 38.05 - 42.29 1.0205 times
Fri 10 July 2026 40.54 (2.74%) 39.39 37.01 - 41.53 0.5786 times

 weekly chart NaturalGas

Monthly price and charts NaturalGas

Strong monthly Stock price targets for NaturalGas NGS are 35.06 and 39.35

Monthly Target 131.94
Monthly Target 233.89
Monthly Target 336.226666666667
Monthly Target 438.18
Monthly Target 540.52

Monthly price and volumes Natural Gas

Date Closing Open Range Volume
Thu 17 September 2026 35.85 (1.85%) 35.27 34.27 - 38.56 0.59 times
Mon 31 August 2026 35.20 (-3.93%) 35.99 34.05 - 38.66 1.0961 times
Fri 31 July 2026 36.64 (-15.07%) 43.14 34.68 - 43.14 1.12 times
Tue 30 June 2026 43.14 (9.77%) 40.08 38.64 - 44.60 1.2667 times
Fri 29 May 2026 39.30 (-3.42%) 40.51 38.51 - 44.12 0.9463 times
Thu 30 April 2026 40.69 (7.82%) 37.50 36.46 - 41.51 0.7537 times
Tue 31 March 2026 37.74 (-1.36%) 38.50 32.50 - 40.73 1.1011 times
Fri 27 February 2026 38.26 (10.45%) 34.12 33.59 - 39.67 0.7845 times
Fri 30 January 2026 34.64 (2.94%) 33.66 32.75 - 35.57 1.522 times
Wed 31 December 2025 33.65 (8.65%) 30.96 30.54 - 34.37 0.8196 times
Fri 28 November 2025 30.97 (11.24%) 27.77 27.22 - 32.03 0.7118 times

 monthly chart NaturalGas

Yearly price and charts NaturalGas

Strong yearly Stock price targets for NaturalGas NGS are 34.18 and 46.28

Yearly Target 125.55
Yearly Target 230.7
Yearly Target 337.65
Yearly Target 442.8
Yearly Target 549.75

Yearly price and volumes Natural Gas

Date Closing Open Range Volume
Thu 17 September 2026 35.85 (6.54%) 33.66 32.50 - 44.60 1.643 times
Wed 31 December 2025 33.65 (25.56%) 27.00 16.73 - 34.37 1.3577 times
Tue 31 December 2024 26.80 (66.67%) 16.08 13.70 - 28.50 1.2791 times
Fri 29 December 2023 16.08 (40.31%) 11.15 9.41 - 16.44 0.8985 times
Fri 30 December 2022 11.46 (9.46%) 10.48 9.11 - 15.00 0.8718 times
Fri 31 December 2021 10.47 (10.44%) 9.66 8.00 - 12.97 0.7475 times
Thu 31 December 2020 9.48 (0%) 8.89 8.53 - 12.23 0.2025 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of NaturalGas

Tomorrow's movement Prediction of Natural Gas NGS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natural Gas NGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Natural Gas NGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.23

Munafa value: 25 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NaturalGas (NGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NaturalGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NaturalGas in short term but the buy signal is initial and weak.

NaturalGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaturalGas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NaturalGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.68 and NaturalGas NGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NaturalGas NGS stock. Volume based technical analysis of NaturalGas NGS stock is negative.

NaturalGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Gas NGS

DMA (daily moving average) of Natural Gas NGS

DMA period DMA value
5 day DMA 36.33
12 day DMA 36.34
20 day DMA 35.81
35 day DMA 36.25
50 day DMA 37.01
100 day DMA 39.19
150 day DMA 38.83
200 day DMA 37.55

EMA (exponential moving average) of Natural Gas NGS

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1936.3636.47
12 day EMA36.2436.3136.34
20 day EMA36.2836.3236.34
35 day EMA36.6536.736.73
50 day EMA37.1537.237.24

SMA (simple moving average) of Natural Gas NGS

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3336.5236.91
12 day SMA36.3436.2836.16
20 day SMA35.8135.7835.85
35 day SMA36.2536.2436.23
50 day SMA37.0137.1137.16
100 day SMA39.1939.2339.25
150 day SMA38.8338.8438.84
200 day SMA37.5537.5337.5

Videos related to: NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top