USA New Fortress Energy LLC NFE MA indicator, New Fortress Energy LLC NFE indicators MA technical analysis, New Fortress Energy LLC NFE indicators MA free charts, New Fortress Energy LLC NFE indicators MA historical values USA

Stock NFE - Share New Fortress Energy LLC trades in USA under Public Utilities Deals in Oil Gas Transmission

Daily Support: 1.29
Daily Resistance: 1.38
5 Day DMA Moving Average is 1.43
20 Day DMA Moving Average is 1.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-2.16%	1.38	1.36	1.39	1.30	2.93 times
Tue 09 Dec 2025	-1.42%	1.42	1.39	1.43	1.36	2.61 times
Mon 08 Dec 2025	-10.19%	1.50	1.41	1.53	1.39	7.34 times
Fri 05 Dec 2025	12.14%	1.66	1.57	1.74	1.45	17.02 times
Thu 04 Dec 2025	1.45%	1.34	1.40	1.51	1.27	6.54 times
Wed 03 Dec 2025	9.52%	1.24	1.38	1.39	1.22	4.63 times
Tue 02 Dec 2025	-3.82%	1.36	1.26	1.38	1.21	4.38 times
Mon 01 Dec 2025	7.38%	1.50	1.31	1.50	1.27	21.32 times
Fri 28 Nov 2025	0%	1.18	1.22	1.23	1.14	2.69 times
Wed 26 Nov 2025	9.91%	1.12	1.22	1.22	1.06	4.21 times

Volume is calculated using 10 day average volume

USA New Fortress Energy LLC NFE MA indicator, New Fortress Energy LLC NFE indicators MA technical analysis, New Fortress Energy LLC NFE indicators MA free charts, New Fortress Energy LLC NFE indicators MA historical values USA

Below are charts of USA New Fortress Energy LLC NFE MA indicator, New Fortress Energy LLC NFE indicators MA technical analysis, New Fortress Energy LLC NFE indicators MA free charts, New Fortress Energy LLC NFE indicators MA historical values USA

New Fortress Energy LLC NFE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of New Fortress Energy LLC is 1.26

50 day MA of New Fortress Energy LLC is 1.56

100 day MA of New Fortress Energy LLC is 2.04

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of New Fortress Energy LLC NFE is uptrend

Historical Moving averages values of New Fortress Energy LLC NFE are:

Price	20 day	50 day	100 day
1.36	1.26	1.56	2.04
1.39	1.25	1.58	2.07
1.41	1.25	1.59	2.1
1.57	1.24	1.6	2.13
1.40	1.23	1.62	2.16

Moving averages charts of $comp $sb are below. First chart to the right hand side