ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets NewFortress

Strong intraday Stock price targets for NewFortress are 0.33 and 0.36

Intraday Target 10.31
Intraday Target 20.32
Intraday Target 30.33666666666667
Intraday Target 40.35
Intraday Target 50.37

Daily price and volume New Fortress

Date Closing Open Range Volume
Tue 21 July 2026 0.34 (3.03%) 0.32 0.32 - 0.35 0.5423 times
Mon 20 July 2026 0.33 (-8.33%) 0.35 0.33 - 0.36 1.2865 times
Fri 17 July 2026 0.36 (5.88%) 0.34 0.33 - 0.36 1.2544 times
Thu 16 July 2026 0.34 (-8.11%) 0.37 0.34 - 0.38 1.3468 times
Wed 15 July 2026 0.37 (5.71%) 0.35 0.35 - 0.39 0.8047 times
Tue 14 July 2026 0.35 (0%) 0.36 0.34 - 0.37 1.1698 times
Mon 13 July 2026 0.35 (-2.78%) 0.36 0.35 - 0.38 1.1799 times
Fri 10 July 2026 0.36 (-5.26%) 0.39 0.36 - 0.39 0.8915 times
Thu 09 July 2026 0.38 (2.7%) 0.38 0.37 - 0.39 0.8136 times
Wed 08 July 2026 0.37 (2.78%) 0.36 0.36 - 0.38 0.7106 times
Tue 07 July 2026 0.36 (-5.26%) 0.37 0.36 - 0.39 0.7003 times

Daily chart NewFortress

Weekly price and charts NewFortress

Strong weekly Stock price targets for NewFortress NFE are 0.31 and 0.35

Weekly Target 10.3
Weekly Target 20.32
Weekly Target 30.34
Weekly Target 40.36
Weekly Target 50.38

Weekly price and volumes for New Fortress

Date Closing Open Range Volume
Tue 21 July 2026 0.34 (-5.56%) 0.35 0.32 - 0.36 0.2283 times
Fri 17 July 2026 0.36 (0%) 0.36 0.33 - 0.39 0.7186 times
Fri 10 July 2026 0.36 (0%) 0.36 0.36 - 0.40 0.5094 times
Thu 02 July 2026 0.36 (2.86%) 0.36 0.32 - 0.41 0.888 times
Fri 26 June 2026 0.35 (-18.6%) 0.44 0.32 - 0.44 1.6494 times
Thu 18 June 2026 0.43 (-15.69%) 0.52 0.42 - 0.54 1.102 times
Fri 12 June 2026 0.51 (2%) 0.52 0.51 - 0.56 0.7357 times
Fri 05 June 2026 0.50 (-10.71%) 0.58 0.50 - 0.59 1.3641 times
Fri 29 May 2026 0.56 (-11.11%) 0.63 0.55 - 0.65 1.5845 times
Fri 22 May 2026 0.63 (-10%) 0.70 0.56 - 0.70 1.22 times
Fri 15 May 2026 0.70 (0%) 0.69 0.66 - 0.76 1.4257 times

weekly chart NewFortress

Monthly price and charts NewFortress

Strong monthly Stock price targets for NewFortress NFE are 0.29 and 0.38

Monthly Target 10.27
Monthly Target 20.3
Monthly Target 30.35666666666667
Monthly Target 40.39
Monthly Target 50.45

Monthly price and volumes New Fortress

Date Closing Open Range Volume
Tue 21 July 2026 0.34 (-8.11%) 0.35 0.32 - 0.41 0.162 times
Tue 30 June 2026 0.37 (-33.93%) 0.58 0.32 - 0.59 0.4771 times
Fri 29 May 2026 0.56 (-18.84%) 0.69 0.55 - 0.86 0.6076 times
Thu 30 April 2026 0.69 (16.95%) 0.61 0.56 - 0.78 0.7659 times
Tue 31 March 2026 0.59 (-45.87%) 1.24 0.56 - 1.46 1.6569 times
Fri 27 February 2026 1.09 (-18.66%) 1.30 1.09 - 1.47 0.5248 times
Fri 30 January 2026 1.34 (17.54%) 1.14 1.04 - 1.98 1.2686 times
Wed 31 December 2025 1.14 (-6.56%) 1.50 1.08 - 1.74 1.3255 times
Fri 28 November 2025 1.22 (-5.43%) 1.55 0.98 - 1.78 1.8887 times
Fri 31 October 2025 1.29 (-41.63%) 2.20 1.22 - 2.72 1.3229 times
Tue 30 September 2025 2.21 (-10.16%) 2.40 1.26 - 3.08 3.1591 times

monthly chart NewFortress

Yearly price and charts NewFortress

Strong yearly Stock price targets for NewFortress NFE are -0.5 and 1.16

Yearly Target 1-0.78
Yearly Target 2-0.22
Yearly Target 30.88
Yearly Target 41.44
Yearly Target 52.54

Yearly price and volumes New Fortress

Date Closing Open Range Volume
Tue 21 July 2026 0.34 (-70.18%) 1.14 0.32 - 1.98 1.3374 times
Wed 31 December 2025 1.14 (-92.46%) 15.37 0.98 - 16.66 3.6408 times
Tue 31 December 2024 15.12 (-59.93%) 37.96 7.82 - 38.29 0.9615 times
Fri 29 December 2023 37.73 (-11.06%) 39.54 25.06 - 42.17 0.4461 times
Fri 30 December 2022 42.42 (75.72%) 24.27 19.17 - 63.06 0.3699 times
Fri 31 December 2021 24.14 (-54.95%) 54.90 20.75 - 65.90 0.2075 times
Thu 31 December 2020 53.59 (0%) 47.60 33.33 - 60.42 0.0368 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of NewFortress

Tomorrow's movement Prediction of New Fortress NFE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Fortress NFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of New Fortress NFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewFortress (NFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewFortress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewFortress in short term but the buy signal is initial and weak.

NewFortress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NewFortress in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewFortress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.35 and NewFortress NFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewFortress NFE stock. Volume based technical analysis of NewFortress NFE stock is negative.

NewFortress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Fortress NFE

DMA (daily moving average) of New Fortress NFE

DMA period DMA value
5 day DMA 0.35
12 day DMA 0.36
20 day DMA 0.36
35 day DMA 0.42
50 day DMA 0.49
100 day DMA 0.65
150 day DMA 0.86
200 day DMA 1.05

EMA (exponential moving average) of New Fortress NFE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.340.340.35
12 day EMA0.360.360.37
20 day EMA0.380.380.39
35 day EMA0.420.430.44
50 day EMA0.480.490.5

SMA (simple moving average) of New Fortress NFE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.350.350.35
12 day SMA0.360.360.36
20 day SMA0.360.360.37
35 day SMA0.420.430.44
50 day SMA0.490.50.51
100 day SMA0.650.660.67
150 day SMA0.860.870.88
200 day SMA1.051.051.06

Videos related to: NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top