Munafa Stock Market Course + Intraday & FNO calls 
NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NFE
- NFE Experts view
- Tomorrow's Movement NFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewFortress
Strong intraday Stock price targets for NewFortress are 1.2 and 1.27
| Intraday Target 1 | 1.15 |
| Intraday Target 2 | 1.18 |
| Intraday Target 3 | 1.2166666666667 |
| Intraday Target 4 | 1.25 |
| Intraday Target 5 | 1.29 |
Daily price and volume New Fortress
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.22 (1.67%) | 1.21 | 1.18 - 1.25 | 0.7481 times | Thu 12 February 2026 | 1.20 (-0.83%) | 1.21 | 1.17 - 1.23 | 0.7238 times | Wed 11 February 2026 | 1.21 (-3.2%) | 1.22 | 1.19 - 1.26 | 1.045 times | Tue 10 February 2026 | 1.25 (-0.79%) | 1.27 | 1.23 - 1.28 | 0.6684 times | Mon 09 February 2026 | 1.26 (-0.79%) | 1.29 | 1.24 - 1.31 | 1.1274 times | Fri 06 February 2026 | 1.27 (2.42%) | 1.25 | 1.21 - 1.34 | 0.9089 times | Thu 05 February 2026 | 1.24 (-6.77%) | 1.35 | 1.20 - 1.36 | 1.6244 times | Wed 04 February 2026 | 1.33 (-5%) | 1.37 | 1.28 - 1.42 | 0.9237 times | Tue 03 February 2026 | 1.40 (5.26%) | 1.30 | 1.29 - 1.47 | 1.4023 times | Mon 02 February 2026 | 1.33 (-0.75%) | 1.30 | 1.25 - 1.35 | 0.8279 times | Fri 30 January 2026 | 1.34 (-0.74%) | 1.37 | 1.29 - 1.40 | 1.583 times |
Weekly price and charts NewFortress
Strong weekly Stock price targets for NewFortress NFE are 1.13 and 1.27
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.2333333333333 |
| Weekly Target 4 | 1.3 |
| Weekly Target 5 | 1.37 |
Weekly price and volumes for New Fortress
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.22 (-3.94%) | 1.29 | 1.17 - 1.31 | 0.5282 times | Fri 06 February 2026 | 1.27 (-5.22%) | 1.30 | 1.20 - 1.47 | 0.6965 times | Fri 30 January 2026 | 1.34 (-23.43%) | 1.87 | 1.29 - 1.95 | 1.815 times | Fri 23 January 2026 | 1.75 (22.38%) | 1.43 | 1.33 - 1.98 | 1.7706 times | Fri 16 January 2026 | 1.43 (21.19%) | 1.16 | 1.13 - 1.48 | 0.7987 times | Fri 09 January 2026 | 1.18 (6.31%) | 1.13 | 1.04 - 1.30 | 1.1665 times | Fri 02 January 2026 | 1.11 (-4.31%) | 1.17 | 1.09 - 1.19 | 0.5535 times | Fri 26 December 2025 | 1.16 (-4.13%) | 1.22 | 1.11 - 1.24 | 0.5635 times | Fri 19 December 2025 | 1.21 (-3.97%) | 1.29 | 1.08 - 1.40 | 1.1514 times | Fri 12 December 2025 | 1.26 (-19.75%) | 1.50 | 1.26 - 1.53 | 0.956 times | Fri 05 December 2025 | 1.57 (28.69%) | 1.50 | 1.21 - 1.74 | 2.8074 times |
Monthly price and charts NewFortress
Strong monthly Stock price targets for NewFortress NFE are 1.05 and 1.35
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.2866666666667 |
| Monthly Target 4 | 1.4 |
| Monthly Target 5 | 1.59 |
Monthly price and volumes New Fortress
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.22 (-8.96%) | 1.30 | 1.17 - 1.47 | 0.194 times | Fri 30 January 2026 | 1.34 (17.54%) | 1.14 | 1.04 - 1.98 | 0.8971 times | Wed 31 December 2025 | 1.14 (-6.56%) | 1.50 | 1.08 - 1.74 | 0.9374 times | Fri 28 November 2025 | 1.22 (-5.43%) | 1.55 | 0.98 - 1.78 | 1.3357 times | Fri 31 October 2025 | 1.29 (-41.63%) | 2.20 | 1.22 - 2.72 | 0.9679 times | Tue 30 September 2025 | 2.21 (-10.16%) | 2.40 | 1.26 - 3.08 | 2.2341 times | Fri 29 August 2025 | 2.46 (-9.89%) | 2.67 | 2.18 - 3.52 | 0.5782 times | Thu 31 July 2025 | 2.73 (-17.77%) | 3.32 | 2.72 - 4.95 | 0.8409 times | Mon 30 June 2025 | 3.32 (33.33%) | 2.50 | 2.01 - 3.51 | 0.9034 times | Fri 30 May 2025 | 2.49 (-54.14%) | 5.51 | 2.26 - 7.37 | 1.1112 times | Wed 30 April 2025 | 5.43 (-34.66%) | 8.20 | 4.72 - 8.57 | 0.6456 times |
Yearly price and charts NewFortress
Strong yearly Stock price targets for NewFortress NFE are 1.13 and 2.07
| Yearly Target 1 | 0.47 |
| Yearly Target 2 | 0.85 |
| Yearly Target 3 | 1.4133333333333 |
| Yearly Target 4 | 1.79 |
| Yearly Target 5 | 2.35 |
Yearly price and volumes New Fortress
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.22 (7.02%) | 1.14 | 1.04 - 1.98 | 0.4312 times | Wed 31 December 2025 | 1.14 (-92.46%) | 15.37 | 0.98 - 16.66 | 4.2112 times | Tue 31 December 2024 | 15.12 (-59.93%) | 37.96 | 7.82 - 38.29 | 1.1145 times | Fri 29 December 2023 | 37.73 (-11.06%) | 39.54 | 25.06 - 42.17 | 0.5238 times | Fri 30 December 2022 | 42.42 (75.72%) | 24.27 | 19.17 - 63.06 | 0.4365 times | Fri 31 December 2021 | 24.14 (-54.95%) | 54.90 | 20.75 - 65.90 | 0.2408 times | Thu 31 December 2020 | 53.59 (0%) | 47.60 | 33.33 - 60.42 | 0.042 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NewFortress
Tomorrow's movement Prediction of New Fortress NFE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Fortress NFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New Fortress NFE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewFortress (NFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewFortress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewFortress in short term and the sell signal is strong.
NewFortress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewFortress in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewFortress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.28 and NewFortress NFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewFortress NFE stock. Volume based technical analysis of NewFortress NFE stock is negative.
NewFortress Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Fortress NFE
DMA (daily moving average) of New Fortress NFE
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.38 |
| 35 day DMA | 1.31 |
| 50 day DMA | 1.3 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.91 |
| 200 day DMA | 2.35 |
EMA (exponential moving average) of New Fortress NFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.24 | 1.26 |
| 12 day EMA | 1.28 | 1.29 | 1.31 |
| 20 day EMA | 1.31 | 1.32 | 1.33 |
| 35 day EMA | 1.3 | 1.31 | 1.32 |
| 50 day EMA | 1.3 | 1.3 | 1.3 |
SMA (simple moving average) of New Fortress NFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.24 | 1.25 |
| 12 day SMA | 1.28 | 1.3 | 1.31 |
| 20 day SMA | 1.38 | 1.39 | 1.4 |
| 35 day SMA | 1.31 | 1.31 | 1.3 |
| 50 day SMA | 1.3 | 1.31 | 1.31 |
| 100 day SMA | 1.48 | 1.5 | 1.51 |
| 150 day SMA | 1.91 | 1.93 | 1.94 |
| 200 day SMA | 2.35 | 2.38 | 2.4 |
Videos related to: NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
