Munafa Stock Market Course + Intraday & FNO calls 
NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NFE
- NFE Experts view
- Tomorrow's Movement NFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewFortress
Strong intraday Stock price targets for NewFortress are 0.64 and 0.69
| Intraday Target 1 | 0.6 |
| Intraday Target 2 | 0.63 |
| Intraday Target 3 | 0.65 |
| Intraday Target 4 | 0.68 |
| Intraday Target 5 | 0.7 |
Daily price and volume New Fortress
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 0.66 (4.76%) | 0.65 | 0.62 - 0.67 | 0.6845 times | Tue 21 April 2026 | 0.63 (-4.55%) | 0.66 | 0.63 - 0.69 | 0.8223 times | Mon 20 April 2026 | 0.66 (-2.94%) | 0.68 | 0.63 - 0.69 | 0.7202 times | Fri 17 April 2026 | 0.68 (-1.45%) | 0.70 | 0.66 - 0.72 | 1.1542 times | Thu 16 April 2026 | 0.69 (0%) | 0.69 | 0.66 - 0.74 | 0.9506 times | Wed 15 April 2026 | 0.69 (11.29%) | 0.61 | 0.61 - 0.71 | 1.2669 times | Tue 14 April 2026 | 0.62 (-6.06%) | 0.68 | 0.61 - 0.69 | 1.0776 times | Mon 13 April 2026 | 0.66 (-5.71%) | 0.72 | 0.65 - 0.72 | 0.9817 times | Fri 10 April 2026 | 0.70 (4.48%) | 0.67 | 0.66 - 0.71 | 0.6538 times | Thu 09 April 2026 | 0.67 (0%) | 0.65 | 0.63 - 0.78 | 1.6882 times | Wed 08 April 2026 | 0.67 (13.56%) | 0.60 | 0.60 - 0.69 | 1.6418 times |
Weekly price and charts NewFortress
Strong weekly Stock price targets for NewFortress NFE are 0.61 and 0.68
| Weekly Target 1 | 0.59 |
| Weekly Target 2 | 0.62 |
| Weekly Target 3 | 0.65666666666667 |
| Weekly Target 4 | 0.69 |
| Weekly Target 5 | 0.73 |
Weekly price and volumes for New Fortress
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 0.66 (-2.94%) | 0.68 | 0.62 - 0.69 | 0.3581 times | Fri 17 April 2026 | 0.68 (-2.86%) | 0.72 | 0.61 - 0.74 | 0.8733 times | Fri 10 April 2026 | 0.70 (20.69%) | 0.60 | 0.57 - 0.78 | 0.8446 times | Thu 02 April 2026 | 0.58 (-4.92%) | 0.62 | 0.56 - 0.66 | 0.7085 times | Fri 27 March 2026 | 0.61 (-22.78%) | 0.80 | 0.61 - 0.86 | 1.4896 times | Fri 20 March 2026 | 0.79 (-27.52%) | 1.08 | 0.71 - 1.46 | 2.8508 times | Fri 13 March 2026 | 1.09 (0%) | 1.22 | 1.04 - 1.35 | 0.962 times | Fri 06 March 2026 | 1.09 (0%) | 1.24 | 1.07 - 1.28 | 0.9084 times | Fri 27 February 2026 | 1.09 (-10.66%) | 1.23 | 1.09 - 1.24 | 0.544 times | Fri 20 February 2026 | 1.22 (0%) | 1.24 | 1.20 - 1.39 | 0.4607 times | Fri 13 February 2026 | 1.22 (0%) | 1.21 | 1.18 - 1.25 | 0.0823 times |
Monthly price and charts NewFortress
Strong monthly Stock price targets for NewFortress NFE are 0.61 and 0.83
| Monthly Target 1 | 0.45 |
| Monthly Target 2 | 0.55 |
| Monthly Target 3 | 0.66666666666667 |
| Monthly Target 4 | 0.77 |
| Monthly Target 5 | 0.89 |
Monthly price and volumes New Fortress
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 0.66 (11.86%) | 0.61 | 0.56 - 0.78 | 0.4247 times | Tue 31 March 2026 | 0.59 (-45.87%) | 1.24 | 0.56 - 1.46 | 1.2001 times | Fri 27 February 2026 | 1.09 (-18.66%) | 1.30 | 1.09 - 1.47 | 0.395 times | Fri 30 January 2026 | 1.34 (17.54%) | 1.14 | 1.04 - 1.98 | 0.9189 times | Wed 31 December 2025 | 1.14 (-6.56%) | 1.50 | 1.08 - 1.74 | 0.9601 times | Fri 28 November 2025 | 1.22 (-5.43%) | 1.55 | 0.98 - 1.78 | 1.368 times | Fri 31 October 2025 | 1.29 (-41.63%) | 2.20 | 1.22 - 2.72 | 0.9914 times | Tue 30 September 2025 | 2.21 (-10.16%) | 2.40 | 1.26 - 3.08 | 2.2882 times | Fri 29 August 2025 | 2.46 (-9.89%) | 2.67 | 2.18 - 3.52 | 0.5922 times | Thu 31 July 2025 | 2.73 (-17.77%) | 3.32 | 2.72 - 4.95 | 0.8613 times | Mon 30 June 2025 | 3.32 (33.33%) | 2.50 | 2.01 - 3.51 | 0.9253 times |
Yearly price and charts NewFortress
Strong yearly Stock price targets for NewFortress NFE are -0.1 and 1.32
| Yearly Target 1 | -0.35 |
| Yearly Target 2 | 0.15 |
| Yearly Target 3 | 1.0666666666667 |
| Yearly Target 4 | 1.57 |
| Yearly Target 5 | 2.49 |
Yearly price and volumes New Fortress
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 0.66 (-42.11%) | 1.14 | 0.56 - 1.98 | 1.0304 times | Wed 31 December 2025 | 1.14 (-92.46%) | 15.37 | 0.98 - 16.66 | 3.8271 times | Tue 31 December 2024 | 15.12 (-59.93%) | 37.96 | 7.82 - 38.29 | 1.0128 times | Fri 29 December 2023 | 37.73 (-11.06%) | 39.54 | 25.06 - 42.17 | 0.476 times | Fri 30 December 2022 | 42.42 (75.72%) | 24.27 | 19.17 - 63.06 | 0.3967 times | Fri 31 December 2021 | 24.14 (-54.95%) | 54.90 | 20.75 - 65.90 | 0.2189 times | Thu 31 December 2020 | 53.59 (0%) | 47.60 | 33.33 - 60.42 | 0.0382 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NewFortress
Tomorrow's movement Prediction of New Fortress NFE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Fortress NFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New Fortress NFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of New Fortress NFE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewFortress (NFE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NewFortress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewFortress in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewFortress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewFortress in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewFortress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.67 and NewFortress NFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewFortress NFE stock. Volume based technical analysis of NewFortress NFE stock is negative.
NewFortress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Fortress NFE
DMA (daily moving average) of New Fortress NFE
| DMA period | DMA value |
| 5 day DMA | 0.66 |
| 12 day DMA | 0.66 |
| 20 day DMA | 0.64 |
| 35 day DMA | 0.81 |
| 50 day DMA | 0.93 |
| 100 day DMA | 1.12 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.73 |
EMA (exponential moving average) of New Fortress NFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.66 | 0.66 | 0.67 |
| 12 day EMA | 0.66 | 0.66 | 0.67 |
| 20 day EMA | 0.71 | 0.71 | 0.72 |
| 35 day EMA | 0.81 | 0.82 | 0.83 |
| 50 day EMA | 0.95 | 0.96 | 0.97 |
SMA (simple moving average) of New Fortress NFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.66 | 0.67 | 0.67 |
| 12 day SMA | 0.66 | 0.66 | 0.65 |
| 20 day SMA | 0.64 | 0.65 | 0.66 |
| 35 day SMA | 0.81 | 0.83 | 0.84 |
| 50 day SMA | 0.93 | 0.94 | 0.96 |
| 100 day SMA | 1.12 | 1.12 | 1.13 |
| 150 day SMA | 1.34 | 1.34 | 1.35 |
| 200 day SMA | 1.73 | 1.74 | 1.76 |
Videos related to: NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
