NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets NewFortress

Strong intraday Stock price targets for NewFortress are 12.04 and 12.69

Intraday Target 111.57
Intraday Target 211.86
Intraday Target 312.22
Intraday Target 412.51
Intraday Target 512.87

Daily price and volume New Fortress

Date Closing Open Range Volume
Fri 14 February 2025 12.15 (2.7%) 11.93 11.93 - 12.58 0.6743 times
Thu 13 February 2025 11.83 (1.46%) 11.67 11.62 - 11.93 0.7943 times
Wed 12 February 2025 11.66 (-3.8%) 11.98 11.44 - 12.15 1.3086 times
Tue 11 February 2025 12.12 (-2.42%) 12.32 12.01 - 12.58 0.8933 times
Mon 10 February 2025 12.42 (1.31%) 12.40 12.21 - 12.96 0.9477 times
Fri 07 February 2025 12.26 (-2.47%) 12.29 12.13 - 12.82 1.4169 times
Thu 06 February 2025 12.57 (-9.24%) 13.95 12.49 - 14.07 1.6769 times
Wed 05 February 2025 13.85 (-1.28%) 13.92 13.80 - 14.55 0.9058 times
Tue 04 February 2025 14.03 (-5.71%) 14.69 13.95 - 14.93 0.8673 times
Mon 03 February 2025 14.88 (-0.8%) 14.60 14.56 - 15.46 0.5149 times
Fri 31 January 2025 15.00 (-3.66%) 15.63 14.95 - 15.71 0.5387 times

 Daily chart NewFortress

Weekly price and charts NewFortress

Strong weekly Stock price targets for NewFortress NFE are 11.04 and 12.56

Weekly Target 110.66
Weekly Target 211.41
Weekly Target 312.183333333333
Weekly Target 412.93
Weekly Target 513.7

Weekly price and volumes for New Fortress

Date Closing Open Range Volume
Fri 14 February 2025 12.15 (-0.9%) 12.40 11.44 - 12.96 1.3989 times
Fri 07 February 2025 12.26 (-18.27%) 14.60 12.13 - 15.46 1.6303 times
Fri 31 January 2025 15.00 (-2.34%) 14.99 14.08 - 15.76 0.8766 times
Fri 24 January 2025 15.36 (-5.71%) 16.36 15.20 - 16.54 0.9353 times
Fri 17 January 2025 16.29 (0%) 15.99 15.94 - 16.66 0.5129 times
Fri 17 January 2025 16.29 (14%) 14.27 13.96 - 16.66 1.4503 times
Mon 13 January 2025 14.29 (-1.45%) 14.27 13.96 - 14.67 0.2327 times
Fri 10 January 2025 14.50 (0.9%) 14.59 13.79 - 14.92 0.5513 times
Wed 08 January 2025 14.37 (-9.62%) 16.00 13.79 - 16.07 1.0026 times
Fri 03 January 2025 15.90 (10.03%) 14.46 14.18 - 16.39 1.4092 times
Fri 27 December 2024 14.45 (20.82%) 12.60 12.49 - 14.88 1.4875 times

 weekly chart NewFortress

Monthly price and charts NewFortress

Strong monthly Stock price targets for NewFortress NFE are 9.79 and 13.81

Monthly Target 19
Monthly Target 210.57
Monthly Target 313.016666666667
Monthly Target 414.59
Monthly Target 517.04

Monthly price and volumes New Fortress

Date Closing Open Range Volume
Fri 14 February 2025 12.15 (-19%) 14.60 11.44 - 15.46 0.5548 times
Fri 31 January 2025 15.00 (-0.79%) 15.37 13.79 - 16.66 1.145 times
Tue 31 December 2024 15.12 (50.6%) 12.65 11.03 - 15.58 1.032 times
Tue 26 November 2024 10.04 (19.38%) 8.43 7.82 - 10.09 1.2929 times
Thu 31 October 2024 8.41 (-7.48%) 9.31 8.22 - 11.32 1.8315 times
Mon 30 September 2024 9.09 (-26.22%) 12.10 8.20 - 12.31 1.0102 times
Fri 30 August 2024 12.32 (-37.59%) 19.72 11.75 - 19.72 1.3064 times
Wed 31 July 2024 19.74 (-10.19%) 22.10 19.03 - 26.22 0.7759 times
Fri 28 June 2024 21.98 (-13.29%) 25.35 20.45 - 25.55 0.5541 times
Fri 31 May 2024 25.35 (-3.24%) 26.25 24.13 - 29.11 0.4972 times
Tue 30 April 2024 26.20 (-14.35%) 30.65 25.88 - 30.80 0.3272 times

 monthly chart NewFortress

Indicator Analysis of NewFortress

Tomorrow's movement Prediction of New Fortress NFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Fortress NFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of New Fortress NFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 13 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewFortress (NFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewFortress stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NewFortress in short term and the sell signal is strong.

NewFortress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewFortress in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewFortress is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.63 and NewFortress NFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewFortress NFE stock. Volume based technical analysis of NewFortress NFE stock is negative.

NewFortress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Fortress NFE

DMA (daily moving average) of New Fortress NFE

DMA period DMA value
5 day DMA 12.04
12 day DMA 13.2
20 day DMA 14.07
35 day DMA 14.51
50 day DMA 13.99
100 day DMA 11.61
150 day DMA 12.95
200 day DMA 15.63

EMA (exponential moving average) of New Fortress NFE

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1712.1812.36
12 day EMA12.9313.0713.29
20 day EMA13.4313.5613.74
35 day EMA13.5213.613.7
50 day EMA13.4413.4913.56

SMA (simple moving average) of New Fortress NFE

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0412.0612.21
12 day SMA13.213.4413.69
20 day SMA14.0714.2814.49
35 day SMA14.5114.5714.65
50 day SMA13.9913.9513.91
100 day SMA11.6111.611.6
150 day SMA12.951313.05
200 day SMA15.6315.715.78

Videos related to: NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top