ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets NewFortress

Strong intraday Stock price targets for NewFortress are 0.54 and 0.62

Intraday Target 10.52
Intraday Target 20.56
Intraday Target 30.6
Intraday Target 40.64
Intraday Target 50.68

Daily price and volume New Fortress

Date Closing Open Range Volume
Wed 20 May 2026 0.60 (-1.64%) 0.61 0.56 - 0.64 1.159 times
Tue 19 May 2026 0.61 (-7.58%) 0.65 0.61 - 0.66 0.605 times
Mon 18 May 2026 0.66 (-5.71%) 0.70 0.62 - 0.70 1.1958 times
Fri 15 May 2026 0.70 (0%) 0.72 0.66 - 0.72 0.9201 times
Thu 14 May 2026 0.70 (-5.41%) 0.74 0.68 - 0.76 0.9952 times
Wed 13 May 2026 0.74 (1.37%) 0.72 0.68 - 0.75 0.77 times
Tue 12 May 2026 0.73 (4.29%) 0.71 0.66 - 0.76 1.3511 times
Mon 11 May 2026 0.70 (0%) 0.69 0.66 - 0.71 0.9872 times
Fri 08 May 2026 0.70 (-4.11%) 0.70 0.67 - 0.73 0.9138 times
Thu 07 May 2026 0.73 (-1.35%) 0.73 0.69 - 0.75 1.1029 times
Wed 06 May 2026 0.74 (-10.84%) 0.82 0.74 - 0.84 1.5075 times

 Daily chart NewFortress

Weekly price and charts NewFortress

Strong weekly Stock price targets for NewFortress NFE are 0.51 and 0.65

Weekly Target 10.48
Weekly Target 20.54
Weekly Target 30.62
Weekly Target 40.68
Weekly Target 50.76

Weekly price and volumes for New Fortress

Date Closing Open Range Volume
Wed 20 May 2026 0.60 (-14.29%) 0.70 0.56 - 0.70 0.3122 times
Fri 15 May 2026 0.70 (0%) 0.69 0.66 - 0.76 0.5299 times
Fri 08 May 2026 0.70 (-4.11%) 0.73 0.67 - 0.86 0.7714 times
Fri 01 May 2026 0.73 (15.87%) 0.63 0.62 - 0.74 0.6469 times
Fri 24 April 2026 0.63 (-7.35%) 0.68 0.61 - 0.69 0.6773 times
Fri 17 April 2026 0.68 (-2.86%) 0.72 0.61 - 0.74 0.9115 times
Fri 10 April 2026 0.70 (20.69%) 0.60 0.57 - 0.78 0.8814 times
Thu 02 April 2026 0.58 (-4.92%) 0.62 0.56 - 0.66 0.7394 times
Fri 27 March 2026 0.61 (-22.78%) 0.80 0.61 - 0.86 1.5547 times
Fri 20 March 2026 0.79 (-27.52%) 1.08 0.71 - 1.46 2.9752 times
Fri 13 March 2026 1.09 (0%) 1.22 1.04 - 1.35 1.004 times

 weekly chart NewFortress

Monthly price and charts NewFortress

Strong monthly Stock price targets for NewFortress NFE are 0.43 and 0.73

Monthly Target 10.37
Monthly Target 20.49
Monthly Target 30.67333333333333
Monthly Target 40.79
Monthly Target 50.97

Monthly price and volumes New Fortress

Date Closing Open Range Volume
Wed 20 May 2026 0.60 (-13.04%) 0.69 0.56 - 0.86 0.3296 times
Thu 30 April 2026 0.69 (16.95%) 0.61 0.56 - 0.78 0.5828 times
Tue 31 March 2026 0.59 (-45.87%) 1.24 0.56 - 1.46 1.2608 times
Fri 27 February 2026 1.09 (-18.66%) 1.30 1.09 - 1.47 0.3994 times
Fri 30 January 2026 1.34 (17.54%) 1.14 1.04 - 1.98 0.9653 times
Wed 31 December 2025 1.14 (-6.56%) 1.50 1.08 - 1.74 1.0087 times
Fri 28 November 2025 1.22 (-5.43%) 1.55 0.98 - 1.78 1.4372 times
Fri 31 October 2025 1.29 (-41.63%) 2.20 1.22 - 2.72 1.0067 times
Tue 30 September 2025 2.21 (-10.16%) 2.40 1.26 - 3.08 2.404 times
Fri 29 August 2025 2.46 (-9.89%) 2.67 2.18 - 3.52 0.6054 times
Thu 31 July 2025 2.73 (-17.77%) 3.32 2.72 - 4.95 0.9049 times

 monthly chart NewFortress

Yearly price and charts NewFortress

Strong yearly Stock price targets for NewFortress NFE are -0.13 and 1.29

Yearly Target 1-0.37
Yearly Target 20.11
Yearly Target 31.0466666666667
Yearly Target 41.53
Yearly Target 52.47

Yearly price and volumes New Fortress

Date Closing Open Range Volume
Wed 20 May 2026 0.60 (-47.37%) 1.14 0.56 - 1.98 1.1715 times
Wed 31 December 2025 1.14 (-92.46%) 15.37 0.98 - 16.66 3.7474 times
Tue 31 December 2024 15.12 (-59.93%) 37.96 7.82 - 38.29 0.9896 times
Fri 29 December 2023 37.73 (-11.06%) 39.54 25.06 - 42.17 0.4592 times
Fri 30 December 2022 42.42 (75.72%) 24.27 19.17 - 63.06 0.3808 times
Fri 31 December 2021 24.14 (-54.95%) 54.90 20.75 - 65.90 0.2136 times
Thu 31 December 2020 53.59 (0%) 47.60 33.33 - 60.42 0.0379 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of NewFortress

Tomorrow's movement Prediction of New Fortress NFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Fortress NFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of New Fortress NFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.68

Tomorrow's movement Prediction of New Fortress NFE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 0 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewFortress (NFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewFortress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewFortress in short term but the buy signal is initial and weak.

NewFortress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewFortress in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewFortress is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.69 and NewFortress NFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewFortress NFE stock. Volume based technical analysis of NewFortress NFE stock is negative.

NewFortress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Fortress NFE

DMA (daily moving average) of New Fortress NFE

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.7
20 day DMA 0.7
35 day DMA 0.67
50 day DMA 0.73
100 day DMA 1
150 day DMA 1.14
200 day DMA 1.44

EMA (exponential moving average) of New Fortress NFE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.660.69
12 day EMA0.680.690.7
20 day EMA0.690.70.71
35 day EMA0.740.750.76
50 day EMA0.760.770.78

SMA (simple moving average) of New Fortress NFE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.680.71
12 day SMA0.70.720.73
20 day SMA0.70.70.7
35 day SMA0.670.670.67
50 day SMA0.730.740.75
100 day SMA11.011.01
150 day SMA1.141.151.16
200 day SMA1.441.451.47

Videos related to: NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top