Munafa Stock Market Course + Intraday & FNO calls 
NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NFE
- NFE Experts view
- Tomorrow's Movement NFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewFortress
Strong intraday Stock price targets for NewFortress are 0.32 and 0.34
| Intraday Target 1 | 0.31 |
| Intraday Target 2 | 0.32 |
| Intraday Target 3 | 0.33 |
| Intraday Target 4 | 0.34 |
| Intraday Target 5 | 0.35 |
Daily price and volume New Fortress
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 0.33 (0%) | 0.33 | 0.32 - 0.34 | 0.7874 times | Tue 11 August 2026 | 0.33 (-2.94%) | 0.35 | 0.32 - 0.35 | 1.4216 times | Mon 10 August 2026 | 0.34 (-2.86%) | 0.35 | 0.34 - 0.36 | 0.9617 times | Fri 07 August 2026 | 0.35 (2.94%) | 0.35 | 0.34 - 0.36 | 1.2655 times | Thu 06 August 2026 | 0.34 (3.03%) | 0.33 | 0.33 - 0.34 | 0.7647 times | Wed 05 August 2026 | 0.33 (-2.94%) | 0.34 | 0.33 - 0.34 | 0.4057 times | Tue 04 August 2026 | 0.34 (0%) | 0.34 | 0.33 - 0.35 | 0.8263 times | Mon 03 August 2026 | 0.34 (6.25%) | 0.32 | 0.32 - 0.34 | 1.0647 times | Fri 31 July 2026 | 0.32 (-3.03%) | 0.33 | 0.32 - 0.34 | 1.166 times | Thu 30 July 2026 | 0.33 (0%) | 0.33 | 0.32 - 0.33 | 1.3365 times | Wed 29 July 2026 | 0.33 (0%) | 0.32 | 0.32 - 0.34 | 1.638 times |
Weekly price and charts NewFortress
Strong weekly Stock price targets for NewFortress NFE are 0.31 and 0.35
| Weekly Target 1 | 0.3 |
| Weekly Target 2 | 0.31 |
| Weekly Target 3 | 0.33666666666667 |
| Weekly Target 4 | 0.35 |
| Weekly Target 5 | 0.38 |
Weekly price and volumes for New Fortress
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 0.33 (-5.71%) | 0.35 | 0.32 - 0.36 | 0.3286 times | Fri 07 August 2026 | 0.35 (9.37%) | 0.32 | 0.32 - 0.36 | 0.4484 times | Fri 31 July 2026 | 0.32 (-8.57%) | 0.34 | 0.32 - 0.35 | 0.7472 times | Fri 24 July 2026 | 0.35 (-2.78%) | 0.35 | 0.32 - 0.38 | 0.8245 times | Fri 17 July 2026 | 0.36 (0%) | 0.36 | 0.33 - 0.39 | 0.9812 times | Fri 10 July 2026 | 0.36 (0%) | 0.36 | 0.36 - 0.40 | 0.6956 times | Thu 02 July 2026 | 0.36 (2.86%) | 0.36 | 0.32 - 0.41 | 1.2127 times | Fri 26 June 2026 | 0.35 (-18.6%) | 0.44 | 0.32 - 0.44 | 2.2524 times | Thu 18 June 2026 | 0.43 (-15.69%) | 0.52 | 0.42 - 0.54 | 1.5048 times | Fri 12 June 2026 | 0.51 (2%) | 0.52 | 0.51 - 0.56 | 1.0046 times | Fri 05 June 2026 | 0.50 (-10.71%) | 0.58 | 0.50 - 0.59 | 1.8629 times |
Monthly price and charts NewFortress
Strong monthly Stock price targets for NewFortress NFE are 0.33 and 0.37
| Monthly Target 1 | 0.3 |
| Monthly Target 2 | 0.31 |
| Monthly Target 3 | 0.33666666666667 |
| Monthly Target 4 | 0.35 |
| Monthly Target 5 | 0.38 |
Monthly price and volumes New Fortress
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 0.33 (3.13%) | 0.32 | 0.32 - 0.36 | 0.0574 times | Fri 31 July 2026 | 0.32 (-13.51%) | 0.35 | 0.32 - 0.41 | 0.2769 times | Tue 30 June 2026 | 0.37 (-33.93%) | 0.58 | 0.32 - 0.59 | 0.5416 times | Fri 29 May 2026 | 0.56 (-18.84%) | 0.69 | 0.55 - 0.86 | 0.6897 times | Thu 30 April 2026 | 0.69 (16.95%) | 0.61 | 0.56 - 0.78 | 0.8694 times | Tue 31 March 2026 | 0.59 (-45.87%) | 1.24 | 0.56 - 1.46 | 1.8808 times | Fri 27 February 2026 | 1.09 (-18.66%) | 1.30 | 1.09 - 1.47 | 0.5958 times | Fri 30 January 2026 | 1.34 (17.54%) | 1.14 | 1.04 - 1.98 | 1.44 times | Wed 31 December 2025 | 1.14 (-6.56%) | 1.50 | 1.08 - 1.74 | 1.5046 times | Fri 28 November 2025 | 1.22 (-5.43%) | 1.55 | 0.98 - 1.78 | 2.1439 times | Fri 31 October 2025 | 1.29 (-41.63%) | 2.20 | 1.22 - 2.72 | 1.5017 times |
Yearly price and charts NewFortress
Strong yearly Stock price targets for NewFortress NFE are -0.51 and 1.16
| Yearly Target 1 | -0.78 |
| Yearly Target 2 | -0.23 |
| Yearly Target 3 | 0.87666666666667 |
| Yearly Target 4 | 1.43 |
| Yearly Target 5 | 2.54 |
Yearly price and volumes New Fortress
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 0.33 (-71.05%) | 1.14 | 0.32 - 1.98 | 1.3635 times | Wed 31 December 2025 | 1.14 (-92.46%) | 15.37 | 0.98 - 16.66 | 3.624 times | Tue 31 December 2024 | 15.12 (-59.93%) | 37.96 | 7.82 - 38.29 | 0.9571 times | Fri 29 December 2023 | 37.73 (-11.06%) | 39.54 | 25.06 - 42.17 | 0.4441 times | Fri 30 December 2022 | 42.42 (75.72%) | 24.27 | 19.17 - 63.06 | 0.3682 times | Fri 31 December 2021 | 24.14 (-54.95%) | 54.90 | 20.75 - 65.90 | 0.2066 times | Thu 31 December 2020 | 53.59 (0%) | 47.60 | 33.33 - 60.42 | 0.0366 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NewFortress
Tomorrow's movement Prediction of New Fortress NFE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Fortress NFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New Fortress NFE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of New Fortress NFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.34
Munafa value: 39 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewFortress (NFE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NewFortress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewFortress in short term but the buy signal is initial and weak.
NewFortress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewFortress in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewFortress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.33 and NewFortress NFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewFortress NFE stock. Volume based technical analysis of NewFortress NFE stock is negative.
NewFortress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Fortress NFE
DMA (daily moving average) of New Fortress NFE
| DMA period | DMA value |
| 5 day DMA | 0.34 |
| 12 day DMA | 0.33 |
| 20 day DMA | 0.34 |
| 35 day DMA | 0.35 |
| 50 day DMA | 0.39 |
| 100 day DMA | 0.53 |
| 150 day DMA | 0.77 |
| 200 day DMA | 0.9 |
EMA (exponential moving average) of New Fortress NFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.34 | 0.34 | 0.34 |
| 12 day EMA | 0.35 | 0.35 | 0.35 |
| 20 day EMA | 0.37 | 0.37 | 0.37 |
| 35 day EMA | 0.4 | 0.4 | 0.4 |
| 50 day EMA | 0.42 | 0.42 | 0.42 |
SMA (simple moving average) of New Fortress NFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.34 | 0.34 | 0.34 |
| 12 day SMA | 0.33 | 0.34 | 0.34 |
| 20 day SMA | 0.34 | 0.34 | 0.34 |
| 35 day SMA | 0.35 | 0.35 | 0.35 |
| 50 day SMA | 0.39 | 0.4 | 0.4 |
| 100 day SMA | 0.53 | 0.53 | 0.54 |
| 150 day SMA | 0.77 | 0.78 | 0.78 |
| 200 day SMA | 0.9 | 0.91 | 0.92 |
Videos related to: NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
