NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NFE
- NFE Experts view
- Tomorrow's Movement NFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewFortress
Strong intraday Stock price targets for NewFortress are 0.54 and 0.62
| Intraday Target 1 | 0.52 |
| Intraday Target 2 | 0.56 |
| Intraday Target 3 | 0.6 |
| Intraday Target 4 | 0.64 |
| Intraday Target 5 | 0.68 |
Daily price and volume New Fortress
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 0.60 (-1.64%) | 0.61 | 0.56 - 0.64 | 1.159 times | Tue 19 May 2026 | 0.61 (-7.58%) | 0.65 | 0.61 - 0.66 | 0.605 times | Mon 18 May 2026 | 0.66 (-5.71%) | 0.70 | 0.62 - 0.70 | 1.1958 times | Fri 15 May 2026 | 0.70 (0%) | 0.72 | 0.66 - 0.72 | 0.9201 times | Thu 14 May 2026 | 0.70 (-5.41%) | 0.74 | 0.68 - 0.76 | 0.9952 times | Wed 13 May 2026 | 0.74 (1.37%) | 0.72 | 0.68 - 0.75 | 0.77 times | Tue 12 May 2026 | 0.73 (4.29%) | 0.71 | 0.66 - 0.76 | 1.3511 times | Mon 11 May 2026 | 0.70 (0%) | 0.69 | 0.66 - 0.71 | 0.9872 times | Fri 08 May 2026 | 0.70 (-4.11%) | 0.70 | 0.67 - 0.73 | 0.9138 times | Thu 07 May 2026 | 0.73 (-1.35%) | 0.73 | 0.69 - 0.75 | 1.1029 times | Wed 06 May 2026 | 0.74 (-10.84%) | 0.82 | 0.74 - 0.84 | 1.5075 times |
Weekly price and charts NewFortress
Strong weekly Stock price targets for NewFortress NFE are 0.51 and 0.65
| Weekly Target 1 | 0.48 |
| Weekly Target 2 | 0.54 |
| Weekly Target 3 | 0.62 |
| Weekly Target 4 | 0.68 |
| Weekly Target 5 | 0.76 |
Weekly price and volumes for New Fortress
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 0.60 (-14.29%) | 0.70 | 0.56 - 0.70 | 0.3122 times | Fri 15 May 2026 | 0.70 (0%) | 0.69 | 0.66 - 0.76 | 0.5299 times | Fri 08 May 2026 | 0.70 (-4.11%) | 0.73 | 0.67 - 0.86 | 0.7714 times | Fri 01 May 2026 | 0.73 (15.87%) | 0.63 | 0.62 - 0.74 | 0.6469 times | Fri 24 April 2026 | 0.63 (-7.35%) | 0.68 | 0.61 - 0.69 | 0.6773 times | Fri 17 April 2026 | 0.68 (-2.86%) | 0.72 | 0.61 - 0.74 | 0.9115 times | Fri 10 April 2026 | 0.70 (20.69%) | 0.60 | 0.57 - 0.78 | 0.8814 times | Thu 02 April 2026 | 0.58 (-4.92%) | 0.62 | 0.56 - 0.66 | 0.7394 times | Fri 27 March 2026 | 0.61 (-22.78%) | 0.80 | 0.61 - 0.86 | 1.5547 times | Fri 20 March 2026 | 0.79 (-27.52%) | 1.08 | 0.71 - 1.46 | 2.9752 times | Fri 13 March 2026 | 1.09 (0%) | 1.22 | 1.04 - 1.35 | 1.004 times |
Monthly price and charts NewFortress
Strong monthly Stock price targets for NewFortress NFE are 0.43 and 0.73
| Monthly Target 1 | 0.37 |
| Monthly Target 2 | 0.49 |
| Monthly Target 3 | 0.67333333333333 |
| Monthly Target 4 | 0.79 |
| Monthly Target 5 | 0.97 |
Monthly price and volumes New Fortress
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 0.60 (-13.04%) | 0.69 | 0.56 - 0.86 | 0.3296 times | Thu 30 April 2026 | 0.69 (16.95%) | 0.61 | 0.56 - 0.78 | 0.5828 times | Tue 31 March 2026 | 0.59 (-45.87%) | 1.24 | 0.56 - 1.46 | 1.2608 times | Fri 27 February 2026 | 1.09 (-18.66%) | 1.30 | 1.09 - 1.47 | 0.3994 times | Fri 30 January 2026 | 1.34 (17.54%) | 1.14 | 1.04 - 1.98 | 0.9653 times | Wed 31 December 2025 | 1.14 (-6.56%) | 1.50 | 1.08 - 1.74 | 1.0087 times | Fri 28 November 2025 | 1.22 (-5.43%) | 1.55 | 0.98 - 1.78 | 1.4372 times | Fri 31 October 2025 | 1.29 (-41.63%) | 2.20 | 1.22 - 2.72 | 1.0067 times | Tue 30 September 2025 | 2.21 (-10.16%) | 2.40 | 1.26 - 3.08 | 2.404 times | Fri 29 August 2025 | 2.46 (-9.89%) | 2.67 | 2.18 - 3.52 | 0.6054 times | Thu 31 July 2025 | 2.73 (-17.77%) | 3.32 | 2.72 - 4.95 | 0.9049 times |
Yearly price and charts NewFortress
Strong yearly Stock price targets for NewFortress NFE are -0.13 and 1.29
| Yearly Target 1 | -0.37 |
| Yearly Target 2 | 0.11 |
| Yearly Target 3 | 1.0466666666667 |
| Yearly Target 4 | 1.53 |
| Yearly Target 5 | 2.47 |
Yearly price and volumes New Fortress
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 0.60 (-47.37%) | 1.14 | 0.56 - 1.98 | 1.1715 times | Wed 31 December 2025 | 1.14 (-92.46%) | 15.37 | 0.98 - 16.66 | 3.7474 times | Tue 31 December 2024 | 15.12 (-59.93%) | 37.96 | 7.82 - 38.29 | 0.9896 times | Fri 29 December 2023 | 37.73 (-11.06%) | 39.54 | 25.06 - 42.17 | 0.4592 times | Fri 30 December 2022 | 42.42 (75.72%) | 24.27 | 19.17 - 63.06 | 0.3808 times | Fri 31 December 2021 | 24.14 (-54.95%) | 54.90 | 20.75 - 65.90 | 0.2136 times | Thu 31 December 2020 | 53.59 (0%) | 47.60 | 33.33 - 60.42 | 0.0379 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NewFortress
Tomorrow's movement Prediction of New Fortress NFE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Fortress NFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New Fortress NFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.68
Tomorrow's movement Prediction of New Fortress NFE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 0 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewFortress (NFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewFortress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewFortress in short term but the buy signal is initial and weak.
NewFortress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewFortress in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewFortress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.69 and NewFortress NFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewFortress NFE stock. Volume based technical analysis of NewFortress NFE stock is negative.
NewFortress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Fortress NFE
DMA (daily moving average) of New Fortress NFE
| DMA period | DMA value |
| 5 day DMA | 0.65 |
| 12 day DMA | 0.7 |
| 20 day DMA | 0.7 |
| 35 day DMA | 0.67 |
| 50 day DMA | 0.73 |
| 100 day DMA | 1 |
| 150 day DMA | 1.14 |
| 200 day DMA | 1.44 |
EMA (exponential moving average) of New Fortress NFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.64 | 0.66 | 0.69 |
| 12 day EMA | 0.68 | 0.69 | 0.7 |
| 20 day EMA | 0.69 | 0.7 | 0.71 |
| 35 day EMA | 0.74 | 0.75 | 0.76 |
| 50 day EMA | 0.76 | 0.77 | 0.78 |
SMA (simple moving average) of New Fortress NFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.65 | 0.68 | 0.71 |
| 12 day SMA | 0.7 | 0.72 | 0.73 |
| 20 day SMA | 0.7 | 0.7 | 0.7 |
| 35 day SMA | 0.67 | 0.67 | 0.67 |
| 50 day SMA | 0.73 | 0.74 | 0.75 |
| 100 day SMA | 1 | 1.01 | 1.01 |
| 150 day SMA | 1.14 | 1.15 | 1.16 |
| 200 day SMA | 1.44 | 1.45 | 1.47 |


