Munafa Stock Market Course + Intraday & FNO calls 
NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NFE
- NFE Experts view
- Tomorrow's Movement NFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewFortress
Strong intraday Stock price targets for NewFortress are 0.32 and 0.35
| Intraday Target 1 | 0.31 |
| Intraday Target 2 | 0.32 |
| Intraday Target 3 | 0.34 |
| Intraday Target 4 | 0.35 |
| Intraday Target 5 | 0.37 |
Daily price and volume New Fortress
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 0.33 (-2.94%) | 0.36 | 0.33 - 0.36 | 0.7298 times | Tue 21 July 2026 | 0.34 (3.03%) | 0.32 | 0.32 - 0.35 | 0.5412 times | Mon 20 July 2026 | 0.33 (-8.33%) | 0.35 | 0.33 - 0.36 | 1.2839 times | Fri 17 July 2026 | 0.36 (5.88%) | 0.34 | 0.33 - 0.36 | 1.2518 times | Thu 16 July 2026 | 0.34 (-8.11%) | 0.37 | 0.34 - 0.38 | 1.344 times | Wed 15 July 2026 | 0.37 (5.71%) | 0.35 | 0.35 - 0.39 | 0.803 times | Tue 14 July 2026 | 0.35 (0%) | 0.36 | 0.34 - 0.37 | 1.1673 times | Mon 13 July 2026 | 0.35 (-2.78%) | 0.36 | 0.35 - 0.38 | 1.1774 times | Fri 10 July 2026 | 0.36 (-5.26%) | 0.39 | 0.36 - 0.39 | 0.8897 times | Thu 09 July 2026 | 0.38 (2.7%) | 0.38 | 0.37 - 0.39 | 0.8119 times | Wed 08 July 2026 | 0.37 (2.78%) | 0.36 | 0.36 - 0.38 | 0.7091 times |
Weekly price and charts NewFortress
Strong weekly Stock price targets for NewFortress NFE are 0.31 and 0.35
| Weekly Target 1 | 0.3 |
| Weekly Target 2 | 0.31 |
| Weekly Target 3 | 0.33666666666667 |
| Weekly Target 4 | 0.35 |
| Weekly Target 5 | 0.38 |
Weekly price and volumes for New Fortress
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 0.33 (-8.33%) | 0.35 | 0.32 - 0.36 | 0.3167 times | Fri 17 July 2026 | 0.36 (0%) | 0.36 | 0.33 - 0.39 | 0.7121 times | Fri 10 July 2026 | 0.36 (0%) | 0.36 | 0.36 - 0.40 | 0.5048 times | Thu 02 July 2026 | 0.36 (2.86%) | 0.36 | 0.32 - 0.41 | 0.88 times | Fri 26 June 2026 | 0.35 (-18.6%) | 0.44 | 0.32 - 0.44 | 1.6345 times | Thu 18 June 2026 | 0.43 (-15.69%) | 0.52 | 0.42 - 0.54 | 1.092 times | Fri 12 June 2026 | 0.51 (2%) | 0.52 | 0.51 - 0.56 | 0.729 times | Fri 05 June 2026 | 0.50 (-10.71%) | 0.58 | 0.50 - 0.59 | 1.3518 times | Fri 29 May 2026 | 0.56 (-11.11%) | 0.63 | 0.55 - 0.65 | 1.5702 times | Fri 22 May 2026 | 0.63 (-10%) | 0.70 | 0.56 - 0.70 | 1.209 times | Fri 15 May 2026 | 0.70 (0%) | 0.69 | 0.66 - 0.76 | 1.4128 times |
Monthly price and charts NewFortress
Strong monthly Stock price targets for NewFortress NFE are 0.28 and 0.37
| Monthly Target 1 | 0.26 |
| Monthly Target 2 | 0.3 |
| Monthly Target 3 | 0.35333333333333 |
| Monthly Target 4 | 0.39 |
| Monthly Target 5 | 0.44 |
Monthly price and volumes New Fortress
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 0.33 (-10.81%) | 0.35 | 0.32 - 0.41 | 0.1699 times | Tue 30 June 2026 | 0.37 (-33.93%) | 0.58 | 0.32 - 0.59 | 0.4767 times | Fri 29 May 2026 | 0.56 (-18.84%) | 0.69 | 0.55 - 0.86 | 0.6071 times | Thu 30 April 2026 | 0.69 (16.95%) | 0.61 | 0.56 - 0.78 | 0.7653 times | Tue 31 March 2026 | 0.59 (-45.87%) | 1.24 | 0.56 - 1.46 | 1.6555 times | Fri 27 February 2026 | 1.09 (-18.66%) | 1.30 | 1.09 - 1.47 | 0.5244 times | Fri 30 January 2026 | 1.34 (17.54%) | 1.14 | 1.04 - 1.98 | 1.2675 times | Wed 31 December 2025 | 1.14 (-6.56%) | 1.50 | 1.08 - 1.74 | 1.3244 times | Fri 28 November 2025 | 1.22 (-5.43%) | 1.55 | 0.98 - 1.78 | 1.8871 times | Fri 31 October 2025 | 1.29 (-41.63%) | 2.20 | 1.22 - 2.72 | 1.3219 times | Tue 30 September 2025 | 2.21 (-10.16%) | 2.40 | 1.26 - 3.08 | 3.1566 times |
Yearly price and charts NewFortress
Strong yearly Stock price targets for NewFortress NFE are -0.51 and 1.16
| Yearly Target 1 | -0.78 |
| Yearly Target 2 | -0.23 |
| Yearly Target 3 | 0.87666666666667 |
| Yearly Target 4 | 1.43 |
| Yearly Target 5 | 2.54 |
Yearly price and volumes New Fortress
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 0.33 (-71.05%) | 1.14 | 0.32 - 1.98 | 1.339 times | Wed 31 December 2025 | 1.14 (-92.46%) | 15.37 | 0.98 - 16.66 | 3.6397 times | Tue 31 December 2024 | 15.12 (-59.93%) | 37.96 | 7.82 - 38.29 | 0.9612 times | Fri 29 December 2023 | 37.73 (-11.06%) | 39.54 | 25.06 - 42.17 | 0.446 times | Fri 30 December 2022 | 42.42 (75.72%) | 24.27 | 19.17 - 63.06 | 0.3698 times | Fri 31 December 2021 | 24.14 (-54.95%) | 54.90 | 20.75 - 65.90 | 0.2075 times | Thu 31 December 2020 | 53.59 (0%) | 47.60 | 33.33 - 60.42 | 0.0368 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NewFortress
Tomorrow's movement Prediction of New Fortress NFE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Fortress NFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New Fortress NFE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of New Fortress NFE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewFortress (NFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewFortress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewFortress in short term but the buy signal is initial and weak.
NewFortress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NewFortress in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewFortress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.35 and NewFortress NFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewFortress NFE stock. Volume based technical analysis of NewFortress NFE stock is negative.
NewFortress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Fortress NFE
DMA (daily moving average) of New Fortress NFE
| DMA period | DMA value |
| 5 day DMA | 0.34 |
| 12 day DMA | 0.35 |
| 20 day DMA | 0.36 |
| 35 day DMA | 0.42 |
| 50 day DMA | 0.48 |
| 100 day DMA | 0.64 |
| 150 day DMA | 0.86 |
| 200 day DMA | 1.04 |
EMA (exponential moving average) of New Fortress NFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.34 | 0.34 | 0.34 |
| 12 day EMA | 0.36 | 0.36 | 0.36 |
| 20 day EMA | 0.38 | 0.38 | 0.38 |
| 35 day EMA | 0.41 | 0.42 | 0.43 |
| 50 day EMA | 0.48 | 0.49 | 0.5 |
SMA (simple moving average) of New Fortress NFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.34 | 0.35 | 0.35 |
| 12 day SMA | 0.35 | 0.36 | 0.36 |
| 20 day SMA | 0.36 | 0.36 | 0.36 |
| 35 day SMA | 0.42 | 0.42 | 0.43 |
| 50 day SMA | 0.48 | 0.49 | 0.5 |
| 100 day SMA | 0.64 | 0.65 | 0.66 |
| 150 day SMA | 0.86 | 0.86 | 0.87 |
| 200 day SMA | 1.04 | 1.05 | 1.05 |
Videos related to: NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
