Munafa Stock Market Course + Intraday & FNO calls 
NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NFE
- NFE Experts view
- Tomorrow's Movement NFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewFortress
Strong intraday Stock price targets for NewFortress are 1.17 and 1.26
| Intraday Target 1 | 1.12 |
| Intraday Target 2 | 1.16 |
| Intraday Target 3 | 1.2066666666667 |
| Intraday Target 4 | 1.25 |
| Intraday Target 5 | 1.3 |
Daily price and volume New Fortress
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.21 (0.83%) | 1.21 | 1.16 - 1.25 | 0.5683 times | Thu 18 December 2025 | 1.20 (-8.4%) | 1.29 | 1.17 - 1.31 | 0.7814 times | Wed 17 December 2025 | 1.31 (11.97%) | 1.18 | 1.17 - 1.40 | 1.6629 times | Tue 16 December 2025 | 1.17 (-1.68%) | 1.19 | 1.08 - 1.20 | 1.4889 times | Mon 15 December 2025 | 1.19 (-5.56%) | 1.29 | 1.18 - 1.30 | 0.9619 times | Fri 12 December 2025 | 1.26 (-3.08%) | 1.33 | 1.26 - 1.39 | 0.7176 times | Thu 11 December 2025 | 1.30 (-4.41%) | 1.35 | 1.29 - 1.36 | 0.6364 times | Wed 10 December 2025 | 1.36 (-2.16%) | 1.38 | 1.30 - 1.39 | 0.7246 times | Tue 09 December 2025 | 1.39 (-1.42%) | 1.42 | 1.36 - 1.43 | 0.6446 times | Mon 08 December 2025 | 1.41 (-10.19%) | 1.50 | 1.39 - 1.53 | 1.8132 times | Fri 05 December 2025 | 1.57 (12.14%) | 1.66 | 1.45 - 1.74 | 4.2069 times |
Weekly price and charts NewFortress
Strong weekly Stock price targets for NewFortress NFE are 0.99 and 1.31
| Weekly Target 1 | 0.91 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.23 |
| Weekly Target 4 | 1.38 |
| Weekly Target 5 | 1.55 |
Weekly price and volumes for New Fortress
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.21 (-3.97%) | 1.29 | 1.08 - 1.40 | 0.7298 times | Fri 12 December 2025 | 1.26 (-19.75%) | 1.50 | 1.26 - 1.53 | 0.606 times | Fri 05 December 2025 | 1.57 (28.69%) | 1.50 | 1.21 - 1.74 | 1.7795 times | Fri 28 November 2025 | 1.22 (0.83%) | 1.18 | 1.06 - 1.30 | 0.6175 times | Fri 21 November 2025 | 1.21 (15.24%) | 1.04 | 0.98 - 1.60 | 1.5508 times | Fri 14 November 2025 | 1.05 (-21.64%) | 1.37 | 1.03 - 1.42 | 0.8211 times | Fri 07 November 2025 | 1.34 (3.88%) | 1.55 | 1.29 - 1.78 | 2.3559 times | Fri 31 October 2025 | 1.29 (0%) | 1.23 | 1.22 - 1.33 | 0.1294 times | Fri 31 October 2025 | 1.29 (-25%) | 1.75 | 1.22 - 1.75 | 0.8135 times | Fri 24 October 2025 | 1.72 (-10.42%) | 1.95 | 1.68 - 2.08 | 0.5964 times | Fri 17 October 2025 | 1.92 (2.67%) | 1.91 | 1.69 - 2.08 | 0.7459 times |
Monthly price and charts NewFortress
Strong monthly Stock price targets for NewFortress NFE are 0.82 and 1.48
| Monthly Target 1 | 0.68 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 1.3433333333333 |
| Monthly Target 4 | 1.61 |
| Monthly Target 5 | 2 |
Monthly price and volumes New Fortress
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.21 (-0.82%) | 1.50 | 1.08 - 1.74 | 0.7892 times | Fri 28 November 2025 | 1.22 (-5.43%) | 1.55 | 0.98 - 1.78 | 1.3542 times | Fri 31 October 2025 | 1.29 (-41.63%) | 2.20 | 1.22 - 2.72 | 0.9813 times | Tue 30 September 2025 | 2.21 (-10.16%) | 2.40 | 1.26 - 3.08 | 2.2651 times | Fri 29 August 2025 | 2.46 (-9.89%) | 2.67 | 2.18 - 3.52 | 0.5862 times | Thu 31 July 2025 | 2.73 (-17.77%) | 3.32 | 2.72 - 4.95 | 0.8526 times | Mon 30 June 2025 | 3.32 (33.33%) | 2.50 | 2.01 - 3.51 | 0.9159 times | Fri 30 May 2025 | 2.49 (-54.14%) | 5.51 | 2.26 - 7.37 | 1.1266 times | Wed 30 April 2025 | 5.43 (-34.66%) | 8.20 | 4.72 - 8.57 | 0.6546 times | Mon 31 March 2025 | 8.31 (-16.9%) | 10.30 | 7.58 - 12.31 | 0.4744 times | Fri 28 February 2025 | 10.00 (-33.33%) | 14.60 | 9.66 - 15.46 | 0.3141 times |
Yearly price and charts NewFortress
Strong yearly Stock price targets for NewFortress NFE are -6.75 and 8.94
| Yearly Target 1 | -9.4 |
| Yearly Target 2 | -4.09 |
| Yearly Target 3 | 6.2833333333333 |
| Yearly Target 4 | 11.59 |
| Yearly Target 5 | 21.96 |
Yearly price and volumes New Fortress
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.21 (-92%) | 15.37 | 0.98 - 16.66 | 3.8257 times | Tue 31 December 2024 | 15.12 (-59.93%) | 37.96 | 7.82 - 38.29 | 1.0278 times | Fri 29 December 2023 | 37.73 (-11.06%) | 39.54 | 25.06 - 42.17 | 0.4831 times | Fri 30 December 2022 | 42.42 (75.72%) | 24.27 | 19.17 - 63.06 | 0.4025 times | Fri 31 December 2021 | 24.14 (-54.95%) | 54.90 | 20.75 - 65.90 | 0.2221 times | Thu 31 December 2020 | 53.59 (0%) | 47.60 | 33.33 - 60.42 | 0.0387 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NewFortress
Tomorrow's movement Prediction of New Fortress NFE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Fortress NFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New Fortress NFE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewFortress (NFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewFortress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewFortress in short term but the buy signal is initial and weak.
NewFortress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NewFortress in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewFortress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.29 and NewFortress NFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewFortress NFE stock. Volume based technical analysis of NewFortress NFE stock is negative.
NewFortress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Fortress NFE
DMA (daily moving average) of New Fortress NFE
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.31 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.41 |
| 100 day DMA | 1.87 |
| 150 day DMA | 2.31 |
| 200 day DMA | 3.49 |
EMA (exponential moving average) of New Fortress NFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.24 | 1.26 |
| 12 day EMA | 1.26 | 1.27 | 1.28 |
| 20 day EMA | 1.29 | 1.3 | 1.31 |
| 35 day EMA | 1.39 | 1.4 | 1.41 |
| 50 day EMA | 1.47 | 1.48 | 1.49 |
SMA (simple moving average) of New Fortress NFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.23 | 1.25 |
| 12 day SMA | 1.31 | 1.33 | 1.33 |
| 20 day SMA | 1.28 | 1.3 | 1.3 |
| 35 day SMA | 1.27 | 1.27 | 1.27 |
| 50 day SMA | 1.41 | 1.43 | 1.45 |
| 100 day SMA | 1.87 | 1.88 | 1.91 |
| 150 day SMA | 2.31 | 2.32 | 2.36 |
| 200 day SMA | 3.49 | 3.53 | 3.58 |
Videos related to: NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
