Munafa Stock Market Course + Intraday & FNO calls 
NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NFE
- NFE Experts view
- Tomorrow's Movement NFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewFortress
Strong intraday Stock price targets for NewFortress are 1.1 and 1.18
| Intraday Target 1 | 1.03 |
| Intraday Target 2 | 1.08 |
| Intraday Target 3 | 1.1133333333333 |
| Intraday Target 4 | 1.16 |
| Intraday Target 5 | 1.19 |
Daily price and volume New Fortress
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1.12 (1.82%) | 1.09 | 1.07 - 1.15 | 1.2285 times | Wed 11 March 2026 | 1.10 (-4.35%) | 1.10 | 1.04 - 1.11 | 0.8192 times | Mon 09 March 2026 | 1.15 (5.5%) | 1.22 | 1.11 - 1.35 | 2.1472 times | Fri 06 March 2026 | 1.09 (-2.68%) | 1.13 | 1.07 - 1.17 | 0.7275 times | Thu 05 March 2026 | 1.12 (1.82%) | 1.12 | 1.09 - 1.15 | 0.7792 times | Wed 04 March 2026 | 1.10 (-7.56%) | 1.19 | 1.09 - 1.19 | 1.0825 times | Tue 03 March 2026 | 1.19 (1.71%) | 1.21 | 1.16 - 1.25 | 0.8814 times | Mon 02 March 2026 | 1.17 (7.34%) | 1.24 | 1.13 - 1.28 | 1.1021 times | Fri 27 February 2026 | 1.09 (-4.39%) | 1.12 | 1.09 - 1.16 | 0.8551 times | Thu 26 February 2026 | 1.14 (3.64%) | 1.17 | 1.09 - 1.17 | 0.3773 times | Wed 25 February 2026 | 1.10 (-4.35%) | 1.16 | 1.10 - 1.17 | 0.6589 times |
Weekly price and charts NewFortress
Strong weekly Stock price targets for NewFortress NFE are 0.93 and 1.24
| Weekly Target 1 | 0.86 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.17 |
| Weekly Target 4 | 1.3 |
| Weekly Target 5 | 1.48 |
Weekly price and volumes for New Fortress
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1.12 (2.75%) | 1.22 | 1.04 - 1.35 | 1.0594 times | Fri 06 March 2026 | 1.09 (0%) | 1.24 | 1.07 - 1.28 | 1.1548 times | Fri 27 February 2026 | 1.09 (-10.66%) | 1.23 | 1.09 - 1.24 | 0.6916 times | Fri 20 February 2026 | 1.22 (0%) | 1.24 | 1.20 - 1.39 | 0.5857 times | Fri 13 February 2026 | 1.22 (0%) | 1.21 | 1.18 - 1.25 | 0.1046 times | Fri 13 February 2026 | 1.22 (-3.94%) | 1.29 | 1.17 - 1.31 | 0.6031 times | Fri 06 February 2026 | 1.27 (-5.22%) | 1.30 | 1.20 - 1.47 | 0.7953 times | Fri 30 January 2026 | 1.34 (-23.43%) | 1.87 | 1.29 - 1.95 | 2.0722 times | Fri 23 January 2026 | 1.75 (22.38%) | 1.43 | 1.33 - 1.98 | 2.0216 times | Fri 16 January 2026 | 1.43 (21.19%) | 1.16 | 1.13 - 1.48 | 0.9119 times | Fri 09 January 2026 | 1.18 (6.31%) | 1.13 | 1.04 - 1.30 | 1.3319 times |
Monthly price and charts NewFortress
Strong monthly Stock price targets for NewFortress NFE are 0.93 and 1.24
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.17 |
| Monthly Target 4 | 1.3 |
| Monthly Target 5 | 1.48 |
Monthly price and volumes New Fortress
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1.12 (2.75%) | 1.24 | 1.04 - 1.35 | 0.3272 times | Fri 27 February 2026 | 1.09 (-18.66%) | 1.30 | 1.09 - 1.47 | 0.4108 times | Fri 30 January 2026 | 1.34 (17.54%) | 1.14 | 1.04 - 1.98 | 0.9557 times | Wed 31 December 2025 | 1.14 (-6.56%) | 1.50 | 1.08 - 1.74 | 0.9986 times | Fri 28 November 2025 | 1.22 (-5.43%) | 1.55 | 0.98 - 1.78 | 1.4228 times | Fri 31 October 2025 | 1.29 (-41.63%) | 2.20 | 1.22 - 2.72 | 1.0311 times | Tue 30 September 2025 | 2.21 (-10.16%) | 2.40 | 1.26 - 3.08 | 2.3799 times | Fri 29 August 2025 | 2.46 (-9.89%) | 2.67 | 2.18 - 3.52 | 0.6159 times | Thu 31 July 2025 | 2.73 (-17.77%) | 3.32 | 2.72 - 4.95 | 0.8958 times | Mon 30 June 2025 | 3.32 (33.33%) | 2.50 | 2.01 - 3.51 | 0.9623 times | Fri 30 May 2025 | 2.49 (-54.14%) | 5.51 | 2.26 - 7.37 | 1.1837 times |
Yearly price and charts NewFortress
Strong yearly Stock price targets for NewFortress NFE are 0.61 and 1.55
| Yearly Target 1 | 0.44 |
| Yearly Target 2 | 0.78 |
| Yearly Target 3 | 1.38 |
| Yearly Target 4 | 1.72 |
| Yearly Target 5 | 2.32 |
Yearly price and volumes New Fortress
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1.12 (-1.75%) | 1.14 | 1.04 - 1.98 | 0.6111 times | Wed 31 December 2025 | 1.14 (-92.46%) | 15.37 | 0.98 - 16.66 | 4.0959 times | Tue 31 December 2024 | 15.12 (-59.93%) | 37.96 | 7.82 - 38.29 | 1.084 times | Fri 29 December 2023 | 37.73 (-11.06%) | 39.54 | 25.06 - 42.17 | 0.5095 times | Fri 30 December 2022 | 42.42 (75.72%) | 24.27 | 19.17 - 63.06 | 0.4245 times | Fri 31 December 2021 | 24.14 (-54.95%) | 54.90 | 20.75 - 65.90 | 0.2342 times | Thu 31 December 2020 | 53.59 (0%) | 47.60 | 33.33 - 60.42 | 0.0409 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NewFortress
Tomorrow's movement Prediction of New Fortress NFE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Fortress NFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New Fortress NFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewFortress (NFE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NewFortress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewFortress in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewFortress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewFortress in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewFortress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.13 and NewFortress NFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewFortress NFE stock. Volume based technical analysis of NewFortress NFE stock is negative.
NewFortress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Fortress NFE
DMA (daily moving average) of New Fortress NFE
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.3 |
| 150 day DMA | 1.61 |
| 200 day DMA | 2.01 |
EMA (exponential moving average) of New Fortress NFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.12 | 1.12 | 1.13 |
| 12 day EMA | 1.15 | 1.15 | 1.16 |
| 20 day EMA | 1.17 | 1.18 | 1.19 |
| 35 day EMA | 1.2 | 1.21 | 1.22 |
| 50 day EMA | 1.24 | 1.24 | 1.25 |
SMA (simple moving average) of New Fortress NFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.11 | 1.13 |
| 12 day SMA | 1.13 | 1.13 | 1.14 |
| 20 day SMA | 1.17 | 1.18 | 1.19 |
| 35 day SMA | 1.27 | 1.28 | 1.29 |
| 50 day SMA | 1.27 | 1.27 | 1.27 |
| 100 day SMA | 1.3 | 1.31 | 1.32 |
| 150 day SMA | 1.61 | 1.62 | 1.63 |
| 200 day SMA | 2.01 | 2.02 | 2.02 |
Videos related to: NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
