Munafa Stock Market Course + Intraday & FNO calls 
NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NFE
- NFE Experts view
- Tomorrow's Movement NFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewFortress
Strong intraday Stock price targets for NewFortress are 0.55 and 0.61
| Intraday Target 1 | 0.53 |
| Intraday Target 2 | 0.55 |
| Intraday Target 3 | 0.58666666666667 |
| Intraday Target 4 | 0.61 |
| Intraday Target 5 | 0.65 |
Daily price and volume New Fortress
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.58 (-1.69%) | 0.58 | 0.56 - 0.62 | 0.4906 times | Wed 01 April 2026 | 0.59 (0%) | 0.61 | 0.57 - 0.62 | 0.5166 times | Tue 31 March 2026 | 0.59 (1.72%) | 0.60 | 0.57 - 0.64 | 0.7771 times | Mon 30 March 2026 | 0.58 (-4.92%) | 0.62 | 0.56 - 0.66 | 0.8075 times | Fri 27 March 2026 | 0.61 (-14.08%) | 0.71 | 0.61 - 0.74 | 0.9319 times | Thu 26 March 2026 | 0.71 (0%) | 0.68 | 0.68 - 0.77 | 1.1182 times | Wed 25 March 2026 | 0.71 (-1.39%) | 0.74 | 0.68 - 0.75 | 1.1466 times | Tue 24 March 2026 | 0.72 (-10%) | 0.78 | 0.72 - 0.80 | 0.8957 times | Mon 23 March 2026 | 0.80 (1.27%) | 0.80 | 0.75 - 0.86 | 1.357 times | Fri 20 March 2026 | 0.79 (-11.24%) | 0.88 | 0.76 - 0.92 | 1.9588 times | Thu 19 March 2026 | 0.89 (-22.61%) | 0.93 | 0.71 - 0.94 | 2.7374 times |
Weekly price and charts NewFortress
Strong weekly Stock price targets for NewFortress NFE are 0.52 and 0.62
| Weekly Target 1 | 0.5 |
| Weekly Target 2 | 0.54 |
| Weekly Target 3 | 0.6 |
| Weekly Target 4 | 0.64 |
| Weekly Target 5 | 0.7 |
Weekly price and volumes for New Fortress
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.58 (-4.92%) | 0.62 | 0.56 - 0.66 | 0.778 times | Fri 27 March 2026 | 0.61 (-22.78%) | 0.80 | 0.61 - 0.86 | 1.6358 times | Fri 20 March 2026 | 0.79 (-27.52%) | 1.08 | 0.71 - 1.46 | 3.1306 times | Fri 13 March 2026 | 1.09 (0%) | 1.22 | 1.04 - 1.35 | 1.0564 times | Fri 06 March 2026 | 1.09 (0%) | 1.24 | 1.07 - 1.28 | 0.9976 times | Fri 27 February 2026 | 1.09 (-10.66%) | 1.23 | 1.09 - 1.24 | 0.5974 times | Fri 20 February 2026 | 1.22 (0%) | 1.24 | 1.20 - 1.39 | 0.5059 times | Fri 13 February 2026 | 1.22 (0%) | 1.21 | 1.18 - 1.25 | 0.0904 times | Fri 13 February 2026 | 1.22 (-3.94%) | 1.29 | 1.17 - 1.31 | 0.5209 times | Fri 06 February 2026 | 1.27 (-5.22%) | 1.30 | 1.20 - 1.47 | 0.687 times | Fri 30 January 2026 | 1.34 (-23.43%) | 1.87 | 1.29 - 1.95 | 1.79 times |
Monthly price and charts NewFortress
Strong monthly Stock price targets for NewFortress NFE are 0.54 and 0.6
| Monthly Target 1 | 0.53 |
| Monthly Target 2 | 0.55 |
| Monthly Target 3 | 0.58666666666667 |
| Monthly Target 4 | 0.61 |
| Monthly Target 5 | 0.65 |
Monthly price and volumes New Fortress
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.58 (-1.69%) | 0.61 | 0.56 - 0.62 | 0.0517 times | Tue 31 March 2026 | 0.59 (-45.87%) | 1.24 | 0.56 - 1.46 | 1.2469 times | Fri 27 February 2026 | 1.09 (-18.66%) | 1.30 | 1.09 - 1.47 | 0.4104 times | Fri 30 January 2026 | 1.34 (17.54%) | 1.14 | 1.04 - 1.98 | 0.9547 times | Wed 31 December 2025 | 1.14 (-6.56%) | 1.50 | 1.08 - 1.74 | 0.9975 times | Fri 28 November 2025 | 1.22 (-5.43%) | 1.55 | 0.98 - 1.78 | 1.4213 times | Fri 31 October 2025 | 1.29 (-41.63%) | 2.20 | 1.22 - 2.72 | 1.03 times | Tue 30 September 2025 | 2.21 (-10.16%) | 2.40 | 1.26 - 3.08 | 2.3774 times | Fri 29 August 2025 | 2.46 (-9.89%) | 2.67 | 2.18 - 3.52 | 0.6153 times | Thu 31 July 2025 | 2.73 (-17.77%) | 3.32 | 2.72 - 4.95 | 0.8948 times | Mon 30 June 2025 | 3.32 (33.33%) | 2.50 | 2.01 - 3.51 | 0.9613 times |
Yearly price and charts NewFortress
Strong yearly Stock price targets for NewFortress NFE are -0.14 and 1.28
| Yearly Target 1 | -0.38 |
| Yearly Target 2 | 0.1 |
| Yearly Target 3 | 1.04 |
| Yearly Target 4 | 1.52 |
| Yearly Target 5 | 2.46 |
Yearly price and volumes New Fortress
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.58 (-49.12%) | 1.14 | 0.56 - 1.98 | 0.9161 times | Wed 31 December 2025 | 1.14 (-92.46%) | 15.37 | 0.98 - 16.66 | 3.9003 times | Tue 31 December 2024 | 15.12 (-59.93%) | 37.96 | 7.82 - 38.29 | 1.0322 times | Fri 29 December 2023 | 37.73 (-11.06%) | 39.54 | 25.06 - 42.17 | 0.4851 times | Fri 30 December 2022 | 42.42 (75.72%) | 24.27 | 19.17 - 63.06 | 0.4043 times | Fri 31 December 2021 | 24.14 (-54.95%) | 54.90 | 20.75 - 65.90 | 0.2231 times | Thu 31 December 2020 | 53.59 (0%) | 47.60 | 33.33 - 60.42 | 0.0389 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NewFortress
Tomorrow's movement Prediction of New Fortress NFE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Fortress NFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New Fortress NFE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of New Fortress NFE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 24 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewFortress (NFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewFortress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewFortress in short term and the sell signal is strong.
NewFortress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewFortress in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewFortress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.7 and NewFortress NFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewFortress NFE stock. Volume based technical analysis of NewFortress NFE stock is negative.
NewFortress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Fortress NFE
DMA (daily moving average) of New Fortress NFE
| DMA period | DMA value |
| 5 day DMA | 0.59 |
| 12 day DMA | 0.73 |
| 20 day DMA | 0.88 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.19 |
| 150 day DMA | 1.45 |
| 200 day DMA | 1.86 |
EMA (exponential moving average) of New Fortress NFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.61 | 0.62 | 0.64 |
| 12 day EMA | 0.72 | 0.75 | 0.78 |
| 20 day EMA | 0.82 | 0.85 | 0.88 |
| 35 day EMA | 0.97 | 0.99 | 1.01 |
| 50 day EMA | 1.11 | 1.13 | 1.15 |
SMA (simple moving average) of New Fortress NFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.59 | 0.62 | 0.64 |
| 12 day SMA | 0.73 | 0.77 | 0.81 |
| 20 day SMA | 0.88 | 0.91 | 0.94 |
| 35 day SMA | 1.02 | 1.04 | 1.05 |
| 50 day SMA | 1.14 | 1.15 | 1.17 |
| 100 day SMA | 1.19 | 1.2 | 1.21 |
| 150 day SMA | 1.45 | 1.46 | 1.47 |
| 200 day SMA | 1.86 | 1.87 | 1.89 |
Videos related to: NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
