USA Newmont Mining Corporation NEM MA indicator, Newmont Mining Corporation NEM indicators MA technical analysis, Newmont Mining Corporation NEM indicators MA free charts, Newmont Mining Corporation NEM indicators MA historical values USA

Stock NEM - Share Newmont Mining Corporation trades in USA under Basic Industries Deals in Precious Metals

Daily Support: 104.7
Daily Resistance: 108.52
5 Day DMA Moving Average is 109.01
20 Day DMA Moving Average is 111.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-1.46%	108.82	108.21	108.82	105.00	0.23 times
Fri 29 May 2026	1.46%	108.00	109.81	111.93	107.42	1.1 times
Thu 28 May 2026	0.95%	105.25	108.23	108.70	103.62	0.57 times
Wed 27 May 2026	-3.94%	111.46	107.21	112.00	107.07	0.26 times
Tue 26 May 2026	3.7%	110.69	111.61	111.82	107.64	0.24 times
Fri 22 May 2026	-0.65%	108.24	107.63	109.06	106.21	0.2 times
Thu 21 May 2026	0.88%	106.48	108.33	109.61	104.62	0.38 times
Wed 20 May 2026	2.21%	104.06	107.38	107.97	103.63	0.26 times
Tue 19 May 2026	-4.34%	109.85	105.06	109.85	104.13	0.37 times
Mon 18 May 2026	0.71%	108.82	109.83	111.82	108.78	0.28 times

Volume is calculated using 10 day average volume

USA Newmont Mining Corporation NEM MA indicator, Newmont Mining Corporation NEM indicators MA technical analysis, Newmont Mining Corporation NEM indicators MA free charts, Newmont Mining Corporation NEM indicators MA historical values USA

Below are charts of USA Newmont Mining Corporation NEM MA indicator, Newmont Mining Corporation NEM indicators MA technical analysis, Newmont Mining Corporation NEM indicators MA free charts, Newmont Mining Corporation NEM indicators MA historical values USA

Newmont Mining Corporation NEM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Newmont Mining Corporation is 111.86

50 day MA of Newmont Mining Corporation is 111.4

100 day MA of Newmont Mining Corporation is 114.88

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Newmont Mining Corporation NEM is downtrend

Historical Moving averages values of Newmont Mining Corporation NEM are:

Price	20 day	50 day	100 day
108.21	111.86	111.4	114.88
109.81	111.87	111.15	114.88
108.23	111.81	110.94	114.87
107.21	111.95	111	114.82
111.61	111.97	111.06	114.76

Moving averages charts of $comp $sb are below. First chart to the right hand side