ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets NewmontMining

Strong intraday Stock price targets for NewmontMining are 116.92 and 123.88

Intraday Target 1115.18
Intraday Target 2118.66
Intraday Target 3122.14333333333
Intraday Target 4125.62
Intraday Target 5129.1

Daily price and volume Newmont Mining

Date Closing Open Range Volume
Fri 20 February 2026 122.13 (-2.61%) 122.35 118.67 - 125.63 1.5966 times
Thu 19 February 2026 125.40 (0.57%) 122.01 122.00 - 126.18 1.0028 times
Wed 18 February 2026 124.69 (1.95%) 125.11 123.45 - 127.34 1.0025 times
Tue 17 February 2026 122.31 (-2.77%) 121.70 118.10 - 123.64 1.044 times
Fri 13 February 2026 125.80 (0%) 119.84 118.95 - 126.39 0.9727 times
Fri 13 February 2026 125.80 (6.5%) 119.84 118.95 - 126.39 0.9733 times
Thu 12 February 2026 118.12 (-5.2%) 122.90 118.04 - 125.53 1.1843 times
Wed 11 February 2026 124.60 (2.56%) 125.00 121.40 - 125.20 0.847 times
Tue 10 February 2026 121.49 (0.63%) 119.27 118.55 - 121.73 0.427 times
Mon 09 February 2026 120.73 (4.7%) 116.66 116.24 - 121.11 0.9498 times
Fri 06 February 2026 115.31 (6.25%) 108.70 108.01 - 115.48 0.844 times

 Daily chart NewmontMining

Weekly price and charts NewmontMining

Strong weekly Stock price targets for NewmontMining NEM are 120.12 and 129.36

Weekly Target 1113.28
Weekly Target 2117.71
Weekly Target 3122.52333333333
Weekly Target 4126.95
Weekly Target 5131.76

Weekly price and volumes for Newmont Mining

Date Closing Open Range Volume
Fri 20 February 2026 122.13 (-2.92%) 121.70 118.10 - 127.34 1.3067 times
Fri 13 February 2026 125.80 (0%) 119.84 118.95 - 126.39 0.2736 times
Fri 13 February 2026 125.80 (9.1%) 116.66 116.24 - 126.39 1.2323 times
Fri 06 February 2026 115.31 (2.67%) 107.86 104.00 - 120.77 1.6803 times
Fri 30 January 2026 112.31 (-9.66%) 128.59 111.25 - 134.88 1.7435 times
Fri 23 January 2026 124.32 (8.96%) 117.90 116.72 - 124.64 0.8252 times
Fri 16 January 2026 114.10 (4.67%) 112.56 111.28 - 116.48 0.8413 times
Fri 09 January 2026 109.01 (7.7%) 102.65 102.59 - 109.30 1.2036 times
Fri 02 January 2026 101.22 (1.41%) 103.00 97.67 - 104.79 0.5495 times
Mon 29 December 2025 99.81 (-5.64%) 100.60 97.67 - 101.43 0.344 times
Fri 26 December 2025 105.78 (4.41%) 103.87 102.82 - 106.49 0.5655 times

 weekly chart NewmontMining

Monthly price and charts NewmontMining

Strong monthly Stock price targets for NewmontMining NEM are 113.07 and 136.41

Monthly Target 194.48
Monthly Target 2108.31
Monthly Target 3117.82333333333
Monthly Target 4131.65
Monthly Target 5141.16

Monthly price and volumes Newmont Mining

Date Closing Open Range Volume
Fri 20 February 2026 122.13 (8.74%) 107.86 104.00 - 127.34 0.6303 times
Fri 30 January 2026 112.31 (12.47%) 100.99 98.21 - 134.88 0.6821 times
Wed 31 December 2025 99.86 (10.06%) 92.00 88.25 - 106.49 0.7444 times
Fri 28 November 2025 90.73 (12.05%) 80.46 78.60 - 93.98 0.6506 times
Fri 31 October 2025 80.97 (-3.96%) 84.97 76.05 - 98.58 1.1946 times
Tue 30 September 2025 84.31 (13.32%) 74.97 73.44 - 87.93 1.3265 times
Fri 29 August 2025 74.40 (19.81%) 63.66 61.83 - 74.52 0.8828 times
Thu 31 July 2025 62.10 (6.59%) 58.92 55.37 - 66.57 1.3862 times
Mon 30 June 2025 58.26 (10.51%) 53.90 52.08 - 60.31 1.2205 times
Fri 30 May 2025 52.72 (0.08%) 51.48 48.27 - 54.74 1.2819 times
Wed 30 April 2025 52.68 (9.11%) 48.37 42.93 - 57.16 1.5633 times

 monthly chart NewmontMining

Yearly price and charts NewmontMining

Strong yearly Stock price targets for NewmontMining NEM are 110.17 and 146.84

Yearly Target 181.74
Yearly Target 2101.93
Yearly Target 3118.40666666667
Yearly Target 4138.6
Yearly Target 5155.08

Yearly price and volumes Newmont Mining

Date Closing Open Range Volume
Fri 20 February 2026 122.13 (22.3%) 100.99 98.21 - 134.88 0.1503 times
Wed 31 December 2025 99.86 (168.3%) 38.06 37.68 - 106.49 1.5269 times
Tue 31 December 2024 37.22 (-10.07%) 41.26 29.42 - 58.72 1.5039 times
Fri 29 December 2023 41.39 (-12.31%) 48.27 33.59 - 60.08 1.4507 times
Fri 30 December 2022 47.20 (-23.9%) 61.17 37.45 - 86.37 1.2052 times
Fri 31 December 2021 62.02 (3.56%) 61.90 52.60 - 75.31 0.9594 times
Thu 31 December 2020 59.89 (0%) 63.30 56.55 - 68.45 0.2036 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of NewmontMining

Tomorrow's movement Prediction of Newmont Mining NEM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 122.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newmont Mining NEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Newmont Mining NEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Newmont Mining NEM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Newmont Mining NEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.38

Munafa value: 26 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 6 points

Upper Bollinger band is at 133 and lower is at 110, while middle bands are at 116 and 128

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewmontMining (NEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewmontMining stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NewmontMining in short term but the sell signal is initial and weak.

NewmontMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewmontMining in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewmontMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.02 and NewmontMining NEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.

NewmontMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmont Mining NEM

DMA (daily moving average) of Newmont Mining NEM

DMA period DMA value
5 day DMA 124.07
12 day DMA 121.24
20 day DMA 121.29
35 day DMA 117.65
50 day DMA 112.55
100 day DMA 99.77
150 day DMA 90.12
200 day DMA 81.38

EMA (exponential moving average) of Newmont Mining NEM

EMA period EMA current EMA prev EMA prev2
5 day EMA123.44124.1123.45
12 day EMA122.18122.19121.61
20 day EMA120.48120.31119.77
35 day EMA116.1115.75115.18
50 day EMA111.9111.48110.91

SMA (simple moving average) of Newmont Mining NEM

SMA period SMA current SMA prev SMA prev2
5 day SMA124.07124.8123.34
12 day SMA121.24120.8120.11
20 day SMA121.29121.4121.22
35 day SMA117.65117.01116.28
50 day SMA112.55111.99111.26
100 day SMA99.7799.3898.98
150 day SMA90.1289.6989.26
200 day SMA81.3881.0380.67

Videos related to: NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top