ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets NewmontMining

Strong intraday Stock price targets for NewmontMining are 96.66 and 99.6

Intraday Target 194.34
Intraday Target 296.04
Intraday Target 397.28
Intraday Target 498.98
Intraday Target 5100.22

Daily price and volume Newmont Mining

Date Closing Open Range Volume
Tue 04 August 2026 97.74 (2.49%) 96.01 95.58 - 98.52 0.585 times
Mon 03 August 2026 95.37 (1.77%) 93.45 92.97 - 95.52 1.1143 times
Fri 31 July 2026 93.71 (-2.14%) 94.43 91.85 - 94.90 1.2944 times
Thu 30 July 2026 95.76 (4.83%) 92.83 92.17 - 96.02 1.887 times
Wed 29 July 2026 91.35 (-0.2%) 91.90 88.98 - 93.29 0.8187 times
Tue 28 July 2026 91.53 (-2.05%) 92.41 90.88 - 92.72 0.7225 times
Mon 27 July 2026 93.45 (0.29%) 94.72 91.93 - 96.15 0.5818 times
Fri 24 July 2026 93.18 (-1.65%) 93.75 92.50 - 96.50 1.0943 times
Thu 23 July 2026 94.74 (-1.07%) 94.76 92.89 - 96.49 0.8451 times
Wed 22 July 2026 95.76 (3.54%) 95.05 93.18 - 96.94 1.0569 times
Tue 21 July 2026 92.49 (3.64%) 91.31 90.54 - 92.72 1.0431 times

 Daily chart NewmontMining

Weekly price and charts NewmontMining

Strong weekly Stock price targets for NewmontMining NEM are 95.36 and 100.91

Weekly Target 190.86
Weekly Target 294.3
Weekly Target 396.41
Weekly Target 499.85
Weekly Target 5101.96

Weekly price and volumes for Newmont Mining

Date Closing Open Range Volume
Tue 04 August 2026 97.74 (4.3%) 93.45 92.97 - 98.52 0.3017 times
Fri 31 July 2026 93.71 (0.57%) 94.72 88.98 - 96.15 0.9418 times
Fri 24 July 2026 93.18 (3.88%) 90.10 89.13 - 96.94 0.8968 times
Fri 17 July 2026 89.70 (-5.86%) 93.73 88.75 - 98.19 1.2099 times
Fri 10 July 2026 95.28 (-1.79%) 98.14 91.18 - 98.93 0.7544 times
Thu 02 July 2026 97.02 (0.93%) 95.51 91.35 - 97.77 0.9174 times
Fri 26 June 2026 96.13 (-7.38%) 100.90 92.53 - 102.49 1.3089 times
Thu 18 June 2026 103.79 (3.55%) 107.00 102.63 - 112.18 1.7247 times
Fri 12 June 2026 100.23 (0.51%) 99.96 92.02 - 101.35 1.3022 times
Fri 05 June 2026 99.72 (-9.19%) 108.82 99.65 - 110.62 0.6422 times
Fri 29 May 2026 109.81 (2.03%) 110.69 103.62 - 112.00 1.1353 times

 weekly chart NewmontMining

Monthly price and charts NewmontMining

Strong monthly Stock price targets for NewmontMining NEM are 95.36 and 100.91

Monthly Target 190.86
Monthly Target 294.3
Monthly Target 396.41
Monthly Target 499.85
Monthly Target 5101.96

Monthly price and volumes Newmont Mining

Date Closing Open Range Volume
Tue 04 August 2026 97.74 (4.3%) 93.45 92.97 - 98.52 0.0608 times
Fri 31 July 2026 93.71 (0.33%) 91.63 88.75 - 98.93 0.847 times
Tue 30 June 2026 93.40 (-14.94%) 108.82 91.71 - 112.18 1.1085 times
Fri 29 May 2026 109.81 (-1.15%) 110.05 103.62 - 121.26 0.9009 times
Thu 30 April 2026 111.09 (2.62%) 109.50 106.87 - 122.00 1.0364 times
Tue 31 March 2026 108.25 (-16.73%) 131.57 94.34 - 131.98 1.5786 times
Fri 27 February 2026 130.00 (15.75%) 107.86 104.00 - 131.21 1.2862 times
Fri 30 January 2026 112.31 (12.47%) 100.99 98.21 - 134.88 1.0697 times
Wed 31 December 2025 99.86 (10.06%) 92.00 88.25 - 106.49 1.0917 times
Fri 28 November 2025 90.73 (12.05%) 80.46 78.60 - 93.98 1.0202 times
Fri 31 October 2025 80.97 (-3.96%) 84.97 76.05 - 98.58 1.8061 times

 monthly chart NewmontMining

Yearly price and charts NewmontMining

Strong yearly Stock price targets for NewmontMining NEM are 70.18 and 116.31

Yearly Target 160.99
Yearly Target 279.37
Yearly Target 3107.12333333333
Yearly Target 4125.5
Yearly Target 5153.25

Yearly price and volumes Newmont Mining

Date Closing Open Range Volume
Tue 04 August 2026 97.74 (-2.12%) 100.99 88.75 - 134.88 0.5552 times
Wed 31 December 2025 99.86 (168.3%) 38.06 37.68 - 106.49 1.4391 times
Tue 31 December 2024 37.22 (-10.07%) 41.26 29.42 - 58.72 1.4293 times
Fri 29 December 2023 41.39 (-12.31%) 48.27 33.59 - 60.08 1.3516 times
Fri 30 December 2022 47.20 (-23.9%) 61.17 37.45 - 86.37 1.121 times
Fri 31 December 2021 62.02 (3.56%) 61.90 52.60 - 75.31 0.9076 times
Thu 31 December 2020 59.89 (0%) 63.30 56.55 - 68.45 0.1963 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of NewmontMining

Tomorrow's movement Prediction of Newmont Mining NEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 94.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newmont Mining NEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Newmont Mining NEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Newmont Mining NEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.93

Munafa value: 70 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 94 and price is deviating by 3 points

Upper Bollinger band is at 98 and lower is at 90, while middle bands are at 92 and 96

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewmontMining (NEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewmontMining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NewmontMining in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewmontMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewmontMining in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewmontMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.4 and NewmontMining NEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.

NewmontMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmont Mining NEM

DMA (daily moving average) of Newmont Mining NEM

DMA period DMA value
5 day DMA 94.79
12 day DMA 93.69
20 day DMA 93.56
35 day DMA 95.76
50 day DMA 98.35
100 day DMA 104.76
150 day DMA 108.96
200 day DMA 104.19

EMA (exponential moving average) of Newmont Mining NEM

EMA period EMA current EMA prev EMA prev2
5 day EMA95.3594.1693.55
12 day EMA94.3693.7593.46
20 day EMA94.6194.2894.17
35 day EMA96.5296.4596.51
50 day EMA98.898.8498.98

SMA (simple moving average) of Newmont Mining NEM

SMA period SMA current SMA prev SMA prev2
5 day SMA94.7993.5493.16
12 day SMA93.6993.0292.65
20 day SMA93.5693.4393.57
35 day SMA95.7695.8395.89
50 day SMA98.3598.5698.8
100 day SMA104.76104.97105.19
150 day SMA108.96109.01109.07
200 day SMA104.19104.14104.11

Videos related to: NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top