NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets NEM
- NEM Experts view
- Tomorrow's Movement NEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmontMining
Strong intraday Stock price targets for NewmontMining are 106.17 and 108.32
| Intraday Target 1 | 105.68 |
| Intraday Target 2 | 106.65 |
| Intraday Target 3 | 107.83333333333 |
| Intraday Target 4 | 108.8 |
| Intraday Target 5 | 109.98 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 107.61 (-2.08%) | 108.15 | 106.87 - 109.02 | 1.1089 times | Tue 28 April 2026 | 109.90 (-5.32%) | 113.93 | 109.22 - 113.93 | 1.5087 times | Mon 27 April 2026 | 116.08 (-3.8%) | 119.64 | 115.74 - 119.70 | 0.5752 times | Fri 24 April 2026 | 120.66 (8.64%) | 111.50 | 110.50 - 120.83 | 1.0148 times | Thu 23 April 2026 | 111.06 (-0.71%) | 110.33 | 107.88 - 111.19 | 1.3865 times | Wed 22 April 2026 | 111.85 (2.33%) | 111.49 | 110.40 - 112.85 | 0.9892 times | Tue 21 April 2026 | 109.30 (-4.84%) | 114.01 | 109.17 - 114.89 | 1.3188 times | Mon 20 April 2026 | 114.86 (-1.41%) | 114.03 | 113.23 - 115.14 | 0.4997 times | Fri 17 April 2026 | 116.50 (2.72%) | 114.55 | 113.41 - 118.03 | 1.0481 times | Thu 16 April 2026 | 113.41 (0.33%) | 113.49 | 112.54 - 114.78 | 0.5502 times | Wed 15 April 2026 | 113.04 (-5.25%) | 117.40 | 112.99 - 117.51 | 1.4256 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 100.83 and 113.66
| Weekly Target 1 | 98.56 |
| Weekly Target 2 | 103.09 |
| Weekly Target 3 | 111.39333333333 |
| Weekly Target 4 | 115.92 |
| Weekly Target 5 | 124.22 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 107.61 (-10.82%) | 119.64 | 106.87 - 119.70 | 0.5625 times | Fri 24 April 2026 | 120.66 (3.57%) | 114.03 | 107.88 - 120.83 | 0.9177 times | Fri 17 April 2026 | 116.50 (-3.59%) | 118.22 | 112.54 - 120.22 | 0.8648 times | Fri 10 April 2026 | 120.84 (5.94%) | 114.01 | 111.37 - 122.00 | 0.6425 times | Thu 02 April 2026 | 114.06 (11.74%) | 102.68 | 101.58 - 115.57 | 0.8129 times | Fri 27 March 2026 | 102.08 (6.58%) | 95.87 | 95.42 - 103.94 | 1.4115 times | Fri 20 March 2026 | 95.78 (-12.59%) | 108.44 | 94.34 - 112.57 | 1.1272 times | Fri 13 March 2026 | 109.58 (-5.77%) | 114.50 | 108.80 - 120.34 | 1.0223 times | Fri 06 March 2026 | 116.29 (-10.55%) | 131.57 | 113.12 - 131.98 | 1.4071 times | Fri 27 February 2026 | 130.00 (6.44%) | 123.36 | 119.12 - 131.21 | 1.2315 times | Fri 20 February 2026 | 122.13 (-2.92%) | 121.70 | 118.10 - 127.34 | 0.9886 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 99.68 and 114.81
| Monthly Target 1 | 97.03 |
| Monthly Target 2 | 102.32 |
| Monthly Target 3 | 112.16 |
| Monthly Target 4 | 117.45 |
| Monthly Target 5 | 127.29 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 107.61 (-0.59%) | 109.50 | 106.87 - 122.00 | 0.662 times | Tue 31 March 2026 | 108.25 (-16.73%) | 131.57 | 94.34 - 131.98 | 1.0764 times | Fri 27 February 2026 | 130.00 (15.75%) | 107.86 | 104.00 - 131.21 | 0.9181 times | Fri 30 January 2026 | 112.31 (12.47%) | 100.99 | 98.21 - 134.88 | 0.7294 times | Wed 31 December 2025 | 99.86 (10.06%) | 92.00 | 88.25 - 106.49 | 0.796 times | Fri 28 November 2025 | 90.73 (12.05%) | 80.46 | 78.60 - 93.98 | 0.6957 times | Fri 31 October 2025 | 80.97 (-3.96%) | 84.97 | 76.05 - 98.58 | 1.2775 times | Tue 30 September 2025 | 84.31 (13.32%) | 74.97 | 73.44 - 87.93 | 1.4185 times | Fri 29 August 2025 | 74.40 (19.81%) | 63.66 | 61.83 - 74.52 | 0.944 times | Thu 31 July 2025 | 62.10 (6.59%) | 58.92 | 55.37 - 66.57 | 1.4823 times | Mon 30 June 2025 | 58.26 (10.51%) | 53.90 | 52.08 - 60.31 | 1.3051 times |
Yearly price and charts NewmontMining
Strong yearly Stock price targets for NewmontMining NEM are 100.98 and 141.52
| Yearly Target 1 | 71.74 |
| Yearly Target 2 | 89.67 |
| Yearly Target 3 | 112.27666666667 |
| Yearly Target 4 | 130.21 |
| Yearly Target 5 | 152.82 |
Yearly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 107.61 (7.76%) | 100.99 | 94.34 - 134.88 | 0.3519 times | Wed 31 December 2025 | 99.86 (168.3%) | 38.06 | 37.68 - 106.49 | 1.4819 times | Tue 31 December 2024 | 37.22 (-10.07%) | 41.26 | 29.42 - 58.72 | 1.4596 times | Fri 29 December 2023 | 41.39 (-12.31%) | 48.27 | 33.59 - 60.08 | 1.408 times | Fri 30 December 2022 | 47.20 (-23.9%) | 61.17 | 37.45 - 86.37 | 1.1697 times | Fri 31 December 2021 | 62.02 (3.56%) | 61.90 | 52.60 - 75.31 | 0.9312 times | Thu 31 December 2020 | 59.89 (0%) | 63.30 | 56.55 - 68.45 | 0.1976 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NewmontMining
Tomorrow's movement Prediction of Newmont Mining NEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmont Mining NEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newmont Mining NEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Newmont Mining NEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.27
Munafa value: 29 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 108, while middle bands are at 112 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewmontMining (NEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewmontMining stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewmontMining in short term and the sell signal is strong.
NewmontMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewmontMining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewmontMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.5 and NewmontMining NEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.
NewmontMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 113.06 |
| 12 day DMA | 113.63 |
| 20 day DMA | 114.67 |
| 35 day DMA | 110.86 |
| 50 day DMA | 114.43 |
| 100 day DMA | 112.18 |
| 150 day DMA | 103.58 |
| 200 day DMA | 94.91 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.58 | 113.57 | 115.4 |
| 12 day EMA | 112.89 | 113.85 | 114.57 |
| 20 day EMA | 113.05 | 113.62 | 114.01 |
| 35 day EMA | 114.61 | 115.02 | 115.32 |
| 50 day EMA | 114.98 | 115.28 | 115.5 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.06 | 113.91 | 113.79 |
| 12 day SMA | 113.63 | 114.37 | 115.28 |
| 20 day SMA | 114.67 | 114.7 | 114.36 |
| 35 day SMA | 110.86 | 111.13 | 111.31 |
| 50 day SMA | 114.43 | 114.79 | 115.11 |
| 100 day SMA | 112.18 | 112 | 111.81 |
| 150 day SMA | 103.58 | 103.39 | 103.18 |
| 200 day SMA | 94.91 | 94.67 | 94.41 |


