NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets NEM
- NEM Experts view
- Tomorrow's Movement NEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmontMining
Strong intraday Stock price targets for NewmontMining are 96.66 and 99.6
| Intraday Target 1 | 94.34 |
| Intraday Target 2 | 96.04 |
| Intraday Target 3 | 97.28 |
| Intraday Target 4 | 98.98 |
| Intraday Target 5 | 100.22 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 97.74 (2.49%) | 96.01 | 95.58 - 98.52 | 0.585 times | Mon 03 August 2026 | 95.37 (1.77%) | 93.45 | 92.97 - 95.52 | 1.1143 times | Fri 31 July 2026 | 93.71 (-2.14%) | 94.43 | 91.85 - 94.90 | 1.2944 times | Thu 30 July 2026 | 95.76 (4.83%) | 92.83 | 92.17 - 96.02 | 1.887 times | Wed 29 July 2026 | 91.35 (-0.2%) | 91.90 | 88.98 - 93.29 | 0.8187 times | Tue 28 July 2026 | 91.53 (-2.05%) | 92.41 | 90.88 - 92.72 | 0.7225 times | Mon 27 July 2026 | 93.45 (0.29%) | 94.72 | 91.93 - 96.15 | 0.5818 times | Fri 24 July 2026 | 93.18 (-1.65%) | 93.75 | 92.50 - 96.50 | 1.0943 times | Thu 23 July 2026 | 94.74 (-1.07%) | 94.76 | 92.89 - 96.49 | 0.8451 times | Wed 22 July 2026 | 95.76 (3.54%) | 95.05 | 93.18 - 96.94 | 1.0569 times | Tue 21 July 2026 | 92.49 (3.64%) | 91.31 | 90.54 - 92.72 | 1.0431 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 95.36 and 100.91
| Weekly Target 1 | 90.86 |
| Weekly Target 2 | 94.3 |
| Weekly Target 3 | 96.41 |
| Weekly Target 4 | 99.85 |
| Weekly Target 5 | 101.96 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 97.74 (4.3%) | 93.45 | 92.97 - 98.52 | 0.3017 times | Fri 31 July 2026 | 93.71 (0.57%) | 94.72 | 88.98 - 96.15 | 0.9418 times | Fri 24 July 2026 | 93.18 (3.88%) | 90.10 | 89.13 - 96.94 | 0.8968 times | Fri 17 July 2026 | 89.70 (-5.86%) | 93.73 | 88.75 - 98.19 | 1.2099 times | Fri 10 July 2026 | 95.28 (-1.79%) | 98.14 | 91.18 - 98.93 | 0.7544 times | Thu 02 July 2026 | 97.02 (0.93%) | 95.51 | 91.35 - 97.77 | 0.9174 times | Fri 26 June 2026 | 96.13 (-7.38%) | 100.90 | 92.53 - 102.49 | 1.3089 times | Thu 18 June 2026 | 103.79 (3.55%) | 107.00 | 102.63 - 112.18 | 1.7247 times | Fri 12 June 2026 | 100.23 (0.51%) | 99.96 | 92.02 - 101.35 | 1.3022 times | Fri 05 June 2026 | 99.72 (-9.19%) | 108.82 | 99.65 - 110.62 | 0.6422 times | Fri 29 May 2026 | 109.81 (2.03%) | 110.69 | 103.62 - 112.00 | 1.1353 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 95.36 and 100.91
| Monthly Target 1 | 90.86 |
| Monthly Target 2 | 94.3 |
| Monthly Target 3 | 96.41 |
| Monthly Target 4 | 99.85 |
| Monthly Target 5 | 101.96 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 97.74 (4.3%) | 93.45 | 92.97 - 98.52 | 0.0608 times | Fri 31 July 2026 | 93.71 (0.33%) | 91.63 | 88.75 - 98.93 | 0.847 times | Tue 30 June 2026 | 93.40 (-14.94%) | 108.82 | 91.71 - 112.18 | 1.1085 times | Fri 29 May 2026 | 109.81 (-1.15%) | 110.05 | 103.62 - 121.26 | 0.9009 times | Thu 30 April 2026 | 111.09 (2.62%) | 109.50 | 106.87 - 122.00 | 1.0364 times | Tue 31 March 2026 | 108.25 (-16.73%) | 131.57 | 94.34 - 131.98 | 1.5786 times | Fri 27 February 2026 | 130.00 (15.75%) | 107.86 | 104.00 - 131.21 | 1.2862 times | Fri 30 January 2026 | 112.31 (12.47%) | 100.99 | 98.21 - 134.88 | 1.0697 times | Wed 31 December 2025 | 99.86 (10.06%) | 92.00 | 88.25 - 106.49 | 1.0917 times | Fri 28 November 2025 | 90.73 (12.05%) | 80.46 | 78.60 - 93.98 | 1.0202 times | Fri 31 October 2025 | 80.97 (-3.96%) | 84.97 | 76.05 - 98.58 | 1.8061 times |
Yearly price and charts NewmontMining
Strong yearly Stock price targets for NewmontMining NEM are 70.18 and 116.31
| Yearly Target 1 | 60.99 |
| Yearly Target 2 | 79.37 |
| Yearly Target 3 | 107.12333333333 |
| Yearly Target 4 | 125.5 |
| Yearly Target 5 | 153.25 |
Yearly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 97.74 (-2.12%) | 100.99 | 88.75 - 134.88 | 0.5552 times | Wed 31 December 2025 | 99.86 (168.3%) | 38.06 | 37.68 - 106.49 | 1.4391 times | Tue 31 December 2024 | 37.22 (-10.07%) | 41.26 | 29.42 - 58.72 | 1.4293 times | Fri 29 December 2023 | 41.39 (-12.31%) | 48.27 | 33.59 - 60.08 | 1.3516 times | Fri 30 December 2022 | 47.20 (-23.9%) | 61.17 | 37.45 - 86.37 | 1.121 times | Fri 31 December 2021 | 62.02 (3.56%) | 61.90 | 52.60 - 75.31 | 0.9076 times | Thu 31 December 2020 | 59.89 (0%) | 63.30 | 56.55 - 68.45 | 0.1963 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NewmontMining
Tomorrow's movement Prediction of Newmont Mining NEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 94.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newmont Mining NEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newmont Mining NEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Newmont Mining NEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.93
Munafa value: 70 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 90, while middle bands are at 92 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewmontMining (NEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewmontMining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewmontMining in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewmontMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewmontMining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewmontMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.4 and NewmontMining NEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.
NewmontMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 94.79 |
| 12 day DMA | 93.69 |
| 20 day DMA | 93.56 |
| 35 day DMA | 95.76 |
| 50 day DMA | 98.35 |
| 100 day DMA | 104.76 |
| 150 day DMA | 108.96 |
| 200 day DMA | 104.19 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.35 | 94.16 | 93.55 |
| 12 day EMA | 94.36 | 93.75 | 93.46 |
| 20 day EMA | 94.61 | 94.28 | 94.17 |
| 35 day EMA | 96.52 | 96.45 | 96.51 |
| 50 day EMA | 98.8 | 98.84 | 98.98 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.79 | 93.54 | 93.16 |
| 12 day SMA | 93.69 | 93.02 | 92.65 |
| 20 day SMA | 93.56 | 93.43 | 93.57 |
| 35 day SMA | 95.76 | 95.83 | 95.89 |
| 50 day SMA | 98.35 | 98.56 | 98.8 |
| 100 day SMA | 104.76 | 104.97 | 105.19 |
| 150 day SMA | 108.96 | 109.01 | 109.07 |
| 200 day SMA | 104.19 | 104.14 | 104.11 |


