ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets NewmontMining

Strong intraday Stock price targets for NewmontMining are 106.17 and 108.32

Intraday Target 1105.68
Intraday Target 2106.65
Intraday Target 3107.83333333333
Intraday Target 4108.8
Intraday Target 5109.98

Daily price and volume Newmont Mining

Date Closing Open Range Volume
Wed 29 April 2026 107.61 (-2.08%) 108.15 106.87 - 109.02 1.1089 times
Tue 28 April 2026 109.90 (-5.32%) 113.93 109.22 - 113.93 1.5087 times
Mon 27 April 2026 116.08 (-3.8%) 119.64 115.74 - 119.70 0.5752 times
Fri 24 April 2026 120.66 (8.64%) 111.50 110.50 - 120.83 1.0148 times
Thu 23 April 2026 111.06 (-0.71%) 110.33 107.88 - 111.19 1.3865 times
Wed 22 April 2026 111.85 (2.33%) 111.49 110.40 - 112.85 0.9892 times
Tue 21 April 2026 109.30 (-4.84%) 114.01 109.17 - 114.89 1.3188 times
Mon 20 April 2026 114.86 (-1.41%) 114.03 113.23 - 115.14 0.4997 times
Fri 17 April 2026 116.50 (2.72%) 114.55 113.41 - 118.03 1.0481 times
Thu 16 April 2026 113.41 (0.33%) 113.49 112.54 - 114.78 0.5502 times
Wed 15 April 2026 113.04 (-5.25%) 117.40 112.99 - 117.51 1.4256 times

 Daily chart NewmontMining

Weekly price and charts NewmontMining

Strong weekly Stock price targets for NewmontMining NEM are 100.83 and 113.66

Weekly Target 198.56
Weekly Target 2103.09
Weekly Target 3111.39333333333
Weekly Target 4115.92
Weekly Target 5124.22

Weekly price and volumes for Newmont Mining

Date Closing Open Range Volume
Wed 29 April 2026 107.61 (-10.82%) 119.64 106.87 - 119.70 0.5625 times
Fri 24 April 2026 120.66 (3.57%) 114.03 107.88 - 120.83 0.9177 times
Fri 17 April 2026 116.50 (-3.59%) 118.22 112.54 - 120.22 0.8648 times
Fri 10 April 2026 120.84 (5.94%) 114.01 111.37 - 122.00 0.6425 times
Thu 02 April 2026 114.06 (11.74%) 102.68 101.58 - 115.57 0.8129 times
Fri 27 March 2026 102.08 (6.58%) 95.87 95.42 - 103.94 1.4115 times
Fri 20 March 2026 95.78 (-12.59%) 108.44 94.34 - 112.57 1.1272 times
Fri 13 March 2026 109.58 (-5.77%) 114.50 108.80 - 120.34 1.0223 times
Fri 06 March 2026 116.29 (-10.55%) 131.57 113.12 - 131.98 1.4071 times
Fri 27 February 2026 130.00 (6.44%) 123.36 119.12 - 131.21 1.2315 times
Fri 20 February 2026 122.13 (-2.92%) 121.70 118.10 - 127.34 0.9886 times

 weekly chart NewmontMining

Monthly price and charts NewmontMining

Strong monthly Stock price targets for NewmontMining NEM are 99.68 and 114.81

Monthly Target 197.03
Monthly Target 2102.32
Monthly Target 3112.16
Monthly Target 4117.45
Monthly Target 5127.29

Monthly price and volumes Newmont Mining

Date Closing Open Range Volume
Wed 29 April 2026 107.61 (-0.59%) 109.50 106.87 - 122.00 0.662 times
Tue 31 March 2026 108.25 (-16.73%) 131.57 94.34 - 131.98 1.0764 times
Fri 27 February 2026 130.00 (15.75%) 107.86 104.00 - 131.21 0.9181 times
Fri 30 January 2026 112.31 (12.47%) 100.99 98.21 - 134.88 0.7294 times
Wed 31 December 2025 99.86 (10.06%) 92.00 88.25 - 106.49 0.796 times
Fri 28 November 2025 90.73 (12.05%) 80.46 78.60 - 93.98 0.6957 times
Fri 31 October 2025 80.97 (-3.96%) 84.97 76.05 - 98.58 1.2775 times
Tue 30 September 2025 84.31 (13.32%) 74.97 73.44 - 87.93 1.4185 times
Fri 29 August 2025 74.40 (19.81%) 63.66 61.83 - 74.52 0.944 times
Thu 31 July 2025 62.10 (6.59%) 58.92 55.37 - 66.57 1.4823 times
Mon 30 June 2025 58.26 (10.51%) 53.90 52.08 - 60.31 1.3051 times

 monthly chart NewmontMining

Yearly price and charts NewmontMining

Strong yearly Stock price targets for NewmontMining NEM are 100.98 and 141.52

Yearly Target 171.74
Yearly Target 289.67
Yearly Target 3112.27666666667
Yearly Target 4130.21
Yearly Target 5152.82

Yearly price and volumes Newmont Mining

Date Closing Open Range Volume
Wed 29 April 2026 107.61 (7.76%) 100.99 94.34 - 134.88 0.3519 times
Wed 31 December 2025 99.86 (168.3%) 38.06 37.68 - 106.49 1.4819 times
Tue 31 December 2024 37.22 (-10.07%) 41.26 29.42 - 58.72 1.4596 times
Fri 29 December 2023 41.39 (-12.31%) 48.27 33.59 - 60.08 1.408 times
Fri 30 December 2022 47.20 (-23.9%) 61.17 37.45 - 86.37 1.1697 times
Fri 31 December 2021 62.02 (3.56%) 61.90 52.60 - 75.31 0.9312 times
Thu 31 December 2020 59.89 (0%) 63.30 56.55 - 68.45 0.1976 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of NewmontMining

Tomorrow's movement Prediction of Newmont Mining NEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newmont Mining NEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Newmont Mining NEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Newmont Mining NEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.27

Munafa value: 29 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 4 points

Upper Bollinger band is at 122 and lower is at 108, while middle bands are at 112 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewmontMining (NEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewmontMining stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NewmontMining in short term and the sell signal is strong.

NewmontMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewmontMining in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewmontMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.5 and NewmontMining NEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.

NewmontMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmont Mining NEM

DMA (daily moving average) of Newmont Mining NEM

DMA period DMA value
5 day DMA 113.06
12 day DMA 113.63
20 day DMA 114.67
35 day DMA 110.86
50 day DMA 114.43
100 day DMA 112.18
150 day DMA 103.58
200 day DMA 94.91

EMA (exponential moving average) of Newmont Mining NEM

EMA period EMA current EMA prev EMA prev2
5 day EMA111.58113.57115.4
12 day EMA112.89113.85114.57
20 day EMA113.05113.62114.01
35 day EMA114.61115.02115.32
50 day EMA114.98115.28115.5

SMA (simple moving average) of Newmont Mining NEM

SMA period SMA current SMA prev SMA prev2
5 day SMA113.06113.91113.79
12 day SMA113.63114.37115.28
20 day SMA114.67114.7114.36
35 day SMA110.86111.13111.31
50 day SMA114.43114.79115.11
100 day SMA112.18112111.81
150 day SMA103.58103.39103.18
200 day SMA94.9194.6794.41

Videos related to: NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top