ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets NewmontMining

Strong intraday Stock price targets for NewmontMining are 122.38 and 129.82

Intraday Target 1116.27
Intraday Target 2121.04
Intraday Target 3123.71333333333
Intraday Target 4128.48
Intraday Target 5131.15

Daily price and volume Newmont Mining

Date Closing Open Range Volume
Fri 13 February 2026 125.80 (0%) 119.84 118.95 - 126.39 0.9434 times
Fri 13 February 2026 125.80 (6.5%) 119.84 118.95 - 126.39 0.944 times
Thu 12 February 2026 118.12 (-5.2%) 122.90 118.04 - 125.53 1.1487 times
Wed 11 February 2026 124.60 (2.56%) 125.00 121.40 - 125.20 0.8215 times
Tue 10 February 2026 121.49 (0.63%) 119.27 118.55 - 121.73 0.4141 times
Mon 09 February 2026 120.73 (4.7%) 116.66 116.24 - 121.11 0.9212 times
Fri 06 February 2026 115.31 (6.25%) 108.70 108.01 - 115.48 0.8185 times
Thu 05 February 2026 108.53 (-7.12%) 113.32 108.05 - 115.33 1.8874 times
Wed 04 February 2026 116.85 (-0.24%) 120.77 113.51 - 120.77 1.3535 times
Tue 03 February 2026 117.13 (3.79%) 119.01 114.76 - 119.42 0.7477 times
Mon 02 February 2026 112.85 (0.48%) 107.86 104.00 - 116.31 0.9871 times

 Daily chart NewmontMining

Weekly price and charts NewmontMining

Strong weekly Stock price targets for NewmontMining NEM are 122.38 and 129.82

Weekly Target 1116.27
Weekly Target 2121.04
Weekly Target 3123.71333333333
Weekly Target 4128.48
Weekly Target 5131.15

Weekly price and volumes for Newmont Mining

Date Closing Open Range Volume
Fri 13 February 2026 125.80 (0%) 119.84 118.95 - 126.39 0.2955 times
Fri 13 February 2026 125.80 (9.1%) 116.66 116.24 - 126.39 1.331 times
Fri 06 February 2026 115.31 (2.67%) 107.86 104.00 - 120.77 1.8148 times
Fri 30 January 2026 112.31 (-9.66%) 128.59 111.25 - 134.88 1.8831 times
Fri 23 January 2026 124.32 (8.96%) 117.90 116.72 - 124.64 0.8912 times
Fri 16 January 2026 114.10 (4.67%) 112.56 111.28 - 116.48 0.9086 times
Fri 09 January 2026 109.01 (7.7%) 102.65 102.59 - 109.30 1.3 times
Fri 02 January 2026 101.22 (1.41%) 103.00 97.67 - 104.79 0.5935 times
Mon 29 December 2025 99.81 (-5.64%) 100.60 97.67 - 101.43 0.3715 times
Fri 26 December 2025 105.78 (4.41%) 103.87 102.82 - 106.49 0.6108 times
Fri 19 December 2025 101.31 (3.23%) 100.36 97.12 - 102.36 1.2234 times

 weekly chart NewmontMining

Monthly price and charts NewmontMining

Strong monthly Stock price targets for NewmontMining NEM are 114.9 and 137.29

Monthly Target 196.34
Monthly Target 2111.07
Monthly Target 3118.73
Monthly Target 4133.46
Monthly Target 5141.12

Monthly price and volumes Newmont Mining

Date Closing Open Range Volume
Fri 13 February 2026 125.80 (12.01%) 107.86 104.00 - 126.39 0.4553 times
Fri 30 January 2026 112.31 (12.47%) 100.99 98.21 - 134.88 0.6949 times
Wed 31 December 2025 99.86 (10.06%) 92.00 88.25 - 106.49 0.7583 times
Fri 28 November 2025 90.73 (12.05%) 80.46 78.60 - 93.98 0.6627 times
Fri 31 October 2025 80.97 (-3.96%) 84.97 76.05 - 98.58 1.217 times
Tue 30 September 2025 84.31 (13.32%) 74.97 73.44 - 87.93 1.3513 times
Fri 29 August 2025 74.40 (19.81%) 63.66 61.83 - 74.52 0.8993 times
Thu 31 July 2025 62.10 (6.59%) 58.92 55.37 - 66.57 1.4121 times
Mon 30 June 2025 58.26 (10.51%) 53.90 52.08 - 60.31 1.2433 times
Fri 30 May 2025 52.72 (0.08%) 51.48 48.27 - 54.74 1.3058 times
Wed 30 April 2025 52.68 (9.11%) 48.37 42.93 - 57.16 1.5925 times

 monthly chart NewmontMining

Yearly price and charts NewmontMining

Strong yearly Stock price targets for NewmontMining NEM are 112.01 and 148.68

Yearly Target 182.96
Yearly Target 2104.38
Yearly Target 3119.63
Yearly Target 4141.05
Yearly Target 5156.3

Yearly price and volumes Newmont Mining

Date Closing Open Range Volume
Fri 13 February 2026 125.80 (25.98%) 100.99 98.21 - 134.88 0.1297 times
Wed 31 December 2025 99.86 (168.3%) 38.06 37.68 - 106.49 1.5315 times
Tue 31 December 2024 37.22 (-10.07%) 41.26 29.42 - 58.72 1.5084 times
Fri 29 December 2023 41.39 (-12.31%) 48.27 33.59 - 60.08 1.4551 times
Fri 30 December 2022 47.20 (-23.9%) 61.17 37.45 - 86.37 1.2088 times
Fri 31 December 2021 62.02 (3.56%) 61.90 52.60 - 75.31 0.9623 times
Thu 31 December 2020 59.89 (0%) 63.30 56.55 - 68.45 0.2042 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of NewmontMining

Tomorrow's movement Prediction of Newmont Mining NEM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 120.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newmont Mining NEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Newmont Mining NEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 121 and price is deviating by 6 points

Upper Bollinger band is at 133 and lower is at 110, while middle bands are at 116 and 127

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewmontMining (NEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NewmontMining stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NewmontMining in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewmontMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewmontMining in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewmontMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.2 and NewmontMining NEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.

NewmontMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmont Mining NEM

DMA (daily moving average) of Newmont Mining NEM

DMA period DMA value
5 day DMA 123.16
12 day DMA 118.29
20 day DMA 120.76
35 day DMA 115.1
50 day DMA 109.93
100 day DMA 98.16
150 day DMA 88.41
200 day DMA 79.98

EMA (exponential moving average) of Newmont Mining NEM

EMA period EMA current EMA prev EMA prev2
5 day EMA123.09121.73119.69
12 day EMA120.82119.92118.85
20 day EMA118.9118.17117.37
35 day EMA114.43113.76113.05
50 day EMA109.68109.02108.34

SMA (simple moving average) of Newmont Mining NEM

SMA period SMA current SMA prev SMA prev2
5 day SMA123.16122.15120.05
12 day SMA118.29118.39118.9
20 day SMA120.76120.18119.6
35 day SMA115.1114.49113.91
50 day SMA109.93109.21108.5
100 day SMA98.1697.6897.21
150 day SMA88.4187.9687.51
200 day SMA79.9879.6379.27

Videos related to: NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top