ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets NewmontMining

Strong intraday Stock price targets for NewmontMining are 97.22 and 101.24

Intraday Target 193.94
Intraday Target 296.48
Intraday Target 397.96
Intraday Target 4100.5
Intraday Target 5101.98

Daily price and volume Newmont Mining

Date Closing Open Range Volume
Tue 24 March 2026 99.02 (0.9%) 97.28 95.42 - 99.44 1.3387 times
Mon 23 March 2026 98.14 (2.46%) 95.87 95.85 - 100.61 1.6825 times
Fri 20 March 2026 95.78 (-3.42%) 100.20 94.34 - 102.39 0.9655 times
Thu 19 March 2026 99.17 (-10.69%) 102.87 95.55 - 103.55 1.3484 times
Tue 17 March 2026 111.04 (0.77%) 111.22 109.71 - 112.57 0.6672 times
Mon 16 March 2026 110.19 (0.56%) 108.44 108.25 - 112.14 0.9324 times
Fri 13 March 2026 109.58 (-4.28%) 114.58 108.80 - 114.58 0.9855 times
Thu 12 March 2026 114.48 (-1.48%) 116.92 113.72 - 117.07 0.8279 times
Wed 11 March 2026 116.20 (-2.27%) 118.00 113.61 - 119.08 0.4944 times
Tue 10 March 2026 118.90 (1.65%) 118.02 117.00 - 120.34 0.7574 times
Mon 09 March 2026 116.97 (0.58%) 114.50 109.30 - 117.09 0.484 times

 Daily chart NewmontMining

Weekly price and charts NewmontMining

Strong weekly Stock price targets for NewmontMining NEM are 97.22 and 102.41

Weekly Target 193.16
Weekly Target 296.09
Weekly Target 398.35
Weekly Target 4101.28
Weekly Target 5103.54

Weekly price and volumes for Newmont Mining

Date Closing Open Range Volume
Tue 24 March 2026 99.02 (3.38%) 95.87 95.42 - 100.61 0.8386 times
Fri 20 March 2026 95.78 (-12.59%) 108.44 94.34 - 112.57 1.0863 times
Fri 13 March 2026 109.58 (-5.77%) 114.50 108.80 - 120.34 0.9852 times
Fri 06 March 2026 116.29 (-10.55%) 131.57 113.12 - 131.98 1.356 times
Fri 27 February 2026 130.00 (6.44%) 123.36 119.12 - 131.21 1.1868 times
Fri 20 February 2026 122.13 (-2.92%) 121.70 118.10 - 127.34 0.9527 times
Fri 13 February 2026 125.80 (0%) 119.84 118.95 - 126.39 0.1995 times
Fri 13 February 2026 125.80 (9.1%) 116.66 116.24 - 126.39 0.8985 times
Fri 06 February 2026 115.31 (2.67%) 107.86 104.00 - 120.77 1.2252 times
Fri 30 January 2026 112.31 (-9.66%) 128.59 111.25 - 134.88 1.2712 times
Fri 23 January 2026 124.32 (8.96%) 117.90 116.72 - 124.64 0.6016 times

 weekly chart NewmontMining

Monthly price and charts NewmontMining

Strong monthly Stock price targets for NewmontMining NEM are 77.86 and 115.5

Monthly Target 170.81
Monthly Target 284.91
Monthly Target 3108.44666666667
Monthly Target 4122.55
Monthly Target 5146.09

Monthly price and volumes Newmont Mining

Date Closing Open Range Volume
Tue 24 March 2026 99.02 (-23.83%) 131.57 94.34 - 131.98 0.8403 times
Fri 27 February 2026 130.00 (15.75%) 107.86 104.00 - 131.21 0.879 times
Fri 30 January 2026 112.31 (12.47%) 100.99 98.21 - 134.88 0.6984 times
Wed 31 December 2025 99.86 (10.06%) 92.00 88.25 - 106.49 0.7622 times
Fri 28 November 2025 90.73 (12.05%) 80.46 78.60 - 93.98 0.6661 times
Fri 31 October 2025 80.97 (-3.96%) 84.97 76.05 - 98.58 1.2231 times
Tue 30 September 2025 84.31 (13.32%) 74.97 73.44 - 87.93 1.3581 times
Fri 29 August 2025 74.40 (19.81%) 63.66 61.83 - 74.52 0.9039 times
Thu 31 July 2025 62.10 (6.59%) 58.92 55.37 - 66.57 1.4192 times
Mon 30 June 2025 58.26 (10.51%) 53.90 52.08 - 60.31 1.2495 times
Fri 30 May 2025 52.72 (0.08%) 51.48 48.27 - 54.74 1.3124 times

 monthly chart NewmontMining

Yearly price and charts NewmontMining

Strong yearly Stock price targets for NewmontMining NEM are 76.41 and 116.95

Yearly Target 168.87
Yearly Target 283.95
Yearly Target 3109.41333333333
Yearly Target 4124.49
Yearly Target 5149.95

Yearly price and volumes Newmont Mining

Date Closing Open Range Volume
Tue 24 March 2026 99.02 (-0.84%) 100.99 94.34 - 134.88 0.2658 times
Wed 31 December 2025 99.86 (168.3%) 38.06 37.68 - 106.49 1.5011 times
Tue 31 December 2024 37.22 (-10.07%) 41.26 29.42 - 58.72 1.4785 times
Fri 29 December 2023 41.39 (-12.31%) 48.27 33.59 - 60.08 1.4263 times
Fri 30 December 2022 47.20 (-23.9%) 61.17 37.45 - 86.37 1.1849 times
Fri 31 December 2021 62.02 (3.56%) 61.90 52.60 - 75.31 0.9432 times
Thu 31 December 2020 59.89 (0%) 63.30 56.55 - 68.45 0.2002 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of NewmontMining

Tomorrow's movement Prediction of Newmont Mining NEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newmont Mining NEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Newmont Mining NEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 11 points

Upper Bollinger band is at 135 and lower is at 95, while middle bands are at 105 and 125

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewmontMining (NEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewmontMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewmontMining in short term and the sell signal is strong.

NewmontMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NewmontMining in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewmontMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.1 and NewmontMining NEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.

NewmontMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmont Mining NEM

DMA (daily moving average) of Newmont Mining NEM

DMA period DMA value
5 day DMA 100.63
12 day DMA 108.81
20 day DMA 114.74
35 day DMA 117.37
50 day DMA 117.98
100 day DMA 105.62
150 day DMA 97.26
200 day DMA 88.01

EMA (exponential moving average) of Newmont Mining NEM

EMA period EMA current EMA prev EMA prev2
5 day EMA100.99101.97103.88
12 day EMA107.05108.51110.4
20 day EMA110.99112.25113.74
35 day EMA113.76114.63115.6
50 day EMA115.34116.01116.74

SMA (simple moving average) of Newmont Mining NEM

SMA period SMA current SMA prev SMA prev2
5 day SMA100.63102.86105.15
12 day SMA108.81110.24112.01
20 day SMA114.74116.01117.21
35 day SMA117.37117.77118.17
50 day SMA117.98118.18118.35
100 day SMA105.62105.42105.23
150 day SMA97.2697.0696.86
200 day SMA88.0187.7887.55

Videos related to: NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top