ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets NewmontMining

Strong intraday Stock price targets for NewmontMining are 124.69 and 128.04

Intraday Target 1123.98
Intraday Target 2125.39
Intraday Target 3127.32666666667
Intraday Target 4128.74
Intraday Target 5130.68

Daily price and volume Newmont Mining

Date Closing Open Range Volume
Fri 11 September 2026 126.81 (0.53%) 127.47 125.91 - 129.26 0.732 times
Thu 10 September 2026 126.14 (-2%) 124.66 123.74 - 127.28 0.8284 times
Wed 09 September 2026 128.71 (1.27%) 129.73 127.55 - 130.48 0.9989 times
Tue 08 September 2026 127.09 (-0.77%) 126.53 126.29 - 130.04 1.189 times
Fri 04 September 2026 128.08 (-1.8%) 130.13 125.01 - 130.68 0.3901 times
Thu 03 September 2026 130.43 (4.2%) 128.17 126.81 - 130.71 1.0204 times
Wed 02 September 2026 125.17 (2.07%) 121.29 121.29 - 127.12 0.4232 times
Tue 01 September 2026 122.63 (-2.72%) 121.94 121.55 - 126.09 1.0572 times
Mon 31 August 2026 126.06 (-1.5%) 127.45 124.55 - 127.86 2.1972 times
Fri 28 August 2026 127.98 (-3.26%) 132.35 127.11 - 132.89 1.1637 times
Thu 27 August 2026 132.29 (0.52%) 131.02 130.87 - 133.70 0.8476 times

 Daily chart NewmontMining

Weekly price and charts NewmontMining

Strong weekly Stock price targets for NewmontMining NEM are 125.28 and 132.02

Weekly Target 1120.27
Weekly Target 2123.54
Weekly Target 3127.01
Weekly Target 4130.28
Weekly Target 5133.75

Weekly price and volumes for Newmont Mining

Date Closing Open Range Volume
Fri 11 September 2026 126.81 (-0.99%) 126.53 123.74 - 130.48 0.9575 times
Fri 04 September 2026 128.08 (0.08%) 127.45 121.29 - 130.71 1.2998 times
Fri 28 August 2026 127.98 (-2.74%) 133.40 127.11 - 135.29 1.3229 times
Fri 21 August 2026 131.58 (11.74%) 118.91 115.83 - 132.34 1.0867 times
Fri 14 August 2026 117.76 (4.23%) 115.00 113.10 - 120.19 1.2114 times
Fri 07 August 2026 112.98 (20.56%) 93.45 92.97 - 113.77 0.8539 times
Fri 31 July 2026 93.71 (0.57%) 94.72 88.98 - 96.15 0.8093 times
Fri 24 July 2026 93.18 (3.88%) 90.10 89.13 - 96.94 0.7706 times
Fri 17 July 2026 89.70 (-5.86%) 93.73 88.75 - 98.19 1.0396 times
Fri 10 July 2026 95.28 (-1.79%) 98.14 91.18 - 98.93 0.6483 times
Thu 02 July 2026 97.02 (0.93%) 95.51 91.35 - 97.77 0.7883 times

 weekly chart NewmontMining

Monthly price and charts NewmontMining

Strong monthly Stock price targets for NewmontMining NEM are 124.05 and 133.47

Monthly Target 1116.85
Monthly Target 2121.83
Monthly Target 3126.27
Monthly Target 4131.25
Monthly Target 5135.69

Monthly price and volumes Newmont Mining

Date Closing Open Range Volume
Fri 11 September 2026 126.81 (0.59%) 121.94 121.29 - 130.71 0.3791 times
Mon 31 August 2026 126.06 (34.52%) 93.45 92.97 - 135.29 1.1256 times
Fri 31 July 2026 93.71 (0.33%) 91.63 88.75 - 98.93 0.8068 times
Tue 30 June 2026 93.40 (-14.94%) 108.82 91.71 - 112.18 1.0558 times
Fri 29 May 2026 109.81 (-1.15%) 110.05 103.62 - 121.26 0.8581 times
Thu 30 April 2026 111.09 (2.62%) 109.50 106.87 - 122.00 0.9871 times
Tue 31 March 2026 108.25 (-16.73%) 131.57 94.34 - 131.98 1.5036 times
Fri 27 February 2026 130.00 (15.75%) 107.86 104.00 - 131.21 1.2251 times
Fri 30 January 2026 112.31 (12.47%) 100.99 98.21 - 134.88 1.0189 times
Wed 31 December 2025 99.86 (10.06%) 92.00 88.25 - 106.49 1.0399 times
Fri 28 November 2025 90.73 (12.05%) 80.46 78.60 - 93.98 0.9718 times

 monthly chart NewmontMining

Yearly price and charts NewmontMining

Strong yearly Stock price targets for NewmontMining NEM are 107.78 and 154.32

Yearly Target 170.41
Yearly Target 298.61
Yearly Target 3116.95
Yearly Target 4145.15
Yearly Target 5163.49

Yearly price and volumes Newmont Mining

Date Closing Open Range Volume
Fri 11 September 2026 126.81 (26.99%) 100.99 88.75 - 135.29 0.6522 times
Wed 31 December 2025 99.86 (168.3%) 38.06 37.68 - 106.49 1.4174 times
Tue 31 December 2024 37.22 (-10.07%) 41.26 29.42 - 58.72 1.4078 times
Fri 29 December 2023 41.39 (-12.31%) 48.27 33.59 - 60.08 1.3313 times
Fri 30 December 2022 47.20 (-23.9%) 61.17 37.45 - 86.37 1.1041 times
Fri 31 December 2021 62.02 (3.56%) 61.90 52.60 - 75.31 0.8939 times
Thu 31 December 2020 59.89 (0%) 63.30 56.55 - 68.45 0.1934 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of NewmontMining

Tomorrow's movement Prediction of Newmont Mining NEM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 126.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newmont Mining NEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Newmont Mining NEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 71 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 127 and price is deviating by 5 points

Upper Bollinger band is at 137 and lower is at 118, while middle bands are at 123 and 132

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewmontMining (NEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewmontMining stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NewmontMining in short term but the sell signal is initial and weak.

NewmontMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewmontMining in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewmontMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.86 and NewmontMining NEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.

NewmontMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmont Mining NEM

DMA (daily moving average) of Newmont Mining NEM

DMA period DMA value
5 day DMA 127.37
12 day DMA 127.75
20 day DMA 126.92
35 day DMA 116.56
50 day DMA 109.78
100 day DMA 108.29
150 day DMA 110.65
200 day DMA 109.13

EMA (exponential moving average) of Newmont Mining NEM

EMA period EMA current EMA prev EMA prev2
5 day EMA127.16127.33127.93
12 day EMA126.74126.73126.84
20 day EMA124.24123.97123.74
35 day EMA117.91117.39116.87
50 day EMA110.27109.6108.93

SMA (simple moving average) of Newmont Mining NEM

SMA period SMA current SMA prev SMA prev2
5 day SMA127.37128.09127.9
12 day SMA127.75128.44128.92
20 day SMA126.92126.29125.87
35 day SMA116.56115.64114.78
50 day SMA109.78109.11108.45
100 day SMA108.29108.17108.07
150 day SMA110.65110.59110.53
200 day SMA109.13108.93108.74

Videos related to: NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top