ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets NewmontMining

Strong intraday Stock price targets for NewmontMining are 96.51 and 98.53

Intraday Target 196.07
Intraday Target 296.95
Intraday Target 398.086666666667
Intraday Target 498.97
Intraday Target 5100.11

Daily price and volume Newmont Mining

Date Closing Open Range Volume
Tue 23 June 2026 97.84 (-3.87%) 97.91 97.20 - 99.22 0.8754 times
Mon 22 June 2026 101.78 (-1.94%) 100.90 99.62 - 102.49 0.4507 times
Thu 18 June 2026 103.79 (-1.78%) 106.32 102.63 - 107.60 2.2674 times
Wed 17 June 2026 105.67 (-2.55%) 108.18 105.44 - 112.18 1.4018 times
Tue 16 June 2026 108.44 (2.5%) 106.00 105.79 - 109.34 0.4521 times
Mon 15 June 2026 105.80 (5.56%) 107.00 105.05 - 107.97 1.0913 times
Fri 12 June 2026 100.23 (2.75%) 98.73 97.37 - 100.70 0.9129 times
Thu 11 June 2026 97.55 (5.15%) 92.68 92.02 - 97.95 0.6776 times
Wed 10 June 2026 92.77 (-5.83%) 94.41 92.63 - 96.93 1.1767 times
Tue 09 June 2026 98.51 (-0.47%) 99.70 94.95 - 100.39 0.6942 times
Mon 08 June 2026 98.98 (-0.74%) 99.96 98.65 - 101.35 0.4741 times

 Daily chart NewmontMining

Weekly price and charts NewmontMining

Strong weekly Stock price targets for NewmontMining NEM are 94.88 and 100.17

Weekly Target 193.89
Weekly Target 295.86
Weekly Target 399.176666666667
Weekly Target 4101.15
Weekly Target 5104.47

Weekly price and volumes for Newmont Mining

Date Closing Open Range Volume
Tue 23 June 2026 97.84 (-5.73%) 100.90 97.20 - 102.49 0.3976 times
Thu 18 June 2026 103.79 (3.55%) 107.00 102.63 - 112.18 1.5629 times
Fri 12 June 2026 100.23 (0.51%) 99.96 92.02 - 101.35 1.18 times
Fri 05 June 2026 99.72 (-9.19%) 108.82 99.65 - 110.62 0.582 times
Fri 29 May 2026 109.81 (2.03%) 110.69 103.62 - 112.00 1.0288 times
Fri 22 May 2026 107.63 (-1.31%) 108.82 103.63 - 111.82 0.7054 times
Fri 15 May 2026 109.06 (-6.39%) 117.12 108.47 - 121.26 1.2498 times
Fri 08 May 2026 116.51 (7.26%) 108.12 107.40 - 119.76 0.8829 times
Fri 01 May 2026 108.62 (-9.98%) 119.64 106.87 - 119.70 1.2115 times
Fri 24 April 2026 120.66 (3.57%) 114.03 107.88 - 120.83 1.1991 times
Fri 17 April 2026 116.50 (-3.59%) 118.22 112.54 - 120.22 1.1301 times

 weekly chart NewmontMining

Monthly price and charts NewmontMining

Strong monthly Stock price targets for NewmontMining NEM are 84.85 and 105.01

Monthly Target 180.52
Monthly Target 289.18
Monthly Target 3100.68
Monthly Target 4109.34
Monthly Target 5120.84

Monthly price and volumes Newmont Mining

Date Closing Open Range Volume
Tue 23 June 2026 97.84 (-10.9%) 108.82 92.02 - 112.18 0.6523 times
Fri 29 May 2026 109.81 (-1.15%) 110.05 103.62 - 121.26 0.7095 times
Thu 30 April 2026 111.09 (2.62%) 109.50 106.87 - 122.00 0.8162 times
Tue 31 March 2026 108.25 (-16.73%) 131.57 94.34 - 131.98 1.2432 times
Fri 27 February 2026 130.00 (15.75%) 107.86 104.00 - 131.21 1.0129 times
Fri 30 January 2026 112.31 (12.47%) 100.99 98.21 - 134.88 0.8424 times
Wed 31 December 2025 99.86 (10.06%) 92.00 88.25 - 106.49 0.8597 times
Fri 28 November 2025 90.73 (12.05%) 80.46 78.60 - 93.98 0.8034 times
Fri 31 October 2025 80.97 (-3.96%) 84.97 76.05 - 98.58 1.4224 times
Tue 30 September 2025 84.31 (13.32%) 74.97 73.44 - 87.93 1.6381 times
Fri 29 August 2025 74.40 (19.81%) 63.66 61.83 - 74.52 1.0408 times

 monthly chart NewmontMining

Yearly price and charts NewmontMining

Strong yearly Stock price targets for NewmontMining NEM are 73.5 and 116.36

Yearly Target 165.39
Yearly Target 281.61
Yearly Target 3108.24666666667
Yearly Target 4124.47
Yearly Target 5151.11

Yearly price and volumes Newmont Mining

Date Closing Open Range Volume
Tue 23 June 2026 97.84 (-2.02%) 100.99 92.02 - 134.88 0.4773 times
Wed 31 December 2025 99.86 (168.3%) 38.06 37.68 - 106.49 1.4565 times
Tue 31 December 2024 37.22 (-10.07%) 41.26 29.42 - 58.72 1.4466 times
Fri 29 December 2023 41.39 (-12.31%) 48.27 33.59 - 60.08 1.3679 times
Fri 30 December 2022 47.20 (-23.9%) 61.17 37.45 - 86.37 1.1345 times
Fri 31 December 2021 62.02 (3.56%) 61.90 52.60 - 75.31 0.9185 times
Thu 31 December 2020 59.89 (0%) 63.30 56.55 - 68.45 0.1987 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of NewmontMining

Tomorrow's movement Prediction of Newmont Mining NEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newmont Mining NEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Newmont Mining NEM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Newmont Mining NEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.44

Munafa value: 10 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 6 points

Upper Bollinger band is at 115 and lower is at 94, while middle bands are at 99 and 110

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewmontMining (NEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewmontMining stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NewmontMining in short term but the buy signal is initial and weak.

NewmontMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewmontMining in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewmontMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.46 and NewmontMining NEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.

NewmontMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmont Mining NEM

DMA (daily moving average) of Newmont Mining NEM

DMA period DMA value
5 day DMA 103.5
12 day DMA 100.92
20 day DMA 104.07
35 day DMA 107.62
50 day DMA 109.33
100 day DMA 112.61
150 day DMA 108.68
200 day DMA 102.22

EMA (exponential moving average) of Newmont Mining NEM

EMA period EMA current EMA prev EMA prev2
5 day EMA101.51103.35104.14
12 day EMA102.65103.52103.84
20 day EMA104.07104.72105.03
35 day EMA106.52107.03107.34
50 day EMA109.35109.82110.15

SMA (simple moving average) of Newmont Mining NEM

SMA period SMA current SMA prev SMA prev2
5 day SMA103.5105.1104.79
12 day SMA100.92101.8102.28
20 day SMA104.07104.56104.89
35 day SMA107.62107.93108.2
50 day SMA109.33109.79110.14
100 day SMA112.61112.9113.14
150 day SMA108.68108.63108.54
200 day SMA102.22102.09101.94

Videos related to: NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top