Munafa Stock Market Course + Intraday & FNO calls 
NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets NEM
- NEM Experts view
- Tomorrow's Movement NEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmontMining
Strong intraday Stock price targets for NewmontMining are 100.03 and 102.73
| Intraday Target 1 | 99.53 |
| Intraday Target 2 | 100.53 |
| Intraday Target 3 | 102.23333333333 |
| Intraday Target 4 | 103.23 |
| Intraday Target 5 | 104.93 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 101.52 (2.52%) | 103.94 | 101.24 - 103.94 | 0.8877 times | Tue 24 March 2026 | 99.02 (0.9%) | 97.28 | 95.42 - 99.44 | 1.3198 times | Mon 23 March 2026 | 98.14 (2.46%) | 95.87 | 95.85 - 100.61 | 1.6588 times | Fri 20 March 2026 | 95.78 (-3.42%) | 100.20 | 94.34 - 102.39 | 0.9519 times | Thu 19 March 2026 | 99.17 (-10.69%) | 102.87 | 95.55 - 103.55 | 1.3294 times | Tue 17 March 2026 | 111.04 (0.77%) | 111.22 | 109.71 - 112.57 | 0.6578 times | Mon 16 March 2026 | 110.19 (0.56%) | 108.44 | 108.25 - 112.14 | 0.9192 times | Fri 13 March 2026 | 109.58 (-4.28%) | 114.58 | 108.80 - 114.58 | 0.9716 times | Thu 12 March 2026 | 114.48 (-1.48%) | 116.92 | 113.72 - 117.07 | 0.8163 times | Wed 11 March 2026 | 116.20 (-2.27%) | 118.00 | 113.61 - 119.08 | 0.4874 times | Tue 10 March 2026 | 118.90 (1.65%) | 118.02 | 117.00 - 120.34 | 0.7468 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 98.47 and 106.99
| Weekly Target 1 | 91.77 |
| Weekly Target 2 | 96.65 |
| Weekly Target 3 | 100.29333333333 |
| Weekly Target 4 | 105.17 |
| Weekly Target 5 | 108.81 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 101.52 (5.99%) | 95.87 | 95.42 - 103.94 | 1.062 times | Fri 20 March 2026 | 95.78 (-12.59%) | 108.44 | 94.34 - 112.57 | 1.0598 times | Fri 13 March 2026 | 109.58 (-5.77%) | 114.50 | 108.80 - 120.34 | 0.9612 times | Fri 06 March 2026 | 116.29 (-10.55%) | 131.57 | 113.12 - 131.98 | 1.3229 times | Fri 27 February 2026 | 130.00 (6.44%) | 123.36 | 119.12 - 131.21 | 1.1578 times | Fri 20 February 2026 | 122.13 (-2.92%) | 121.70 | 118.10 - 127.34 | 0.9295 times | Fri 13 February 2026 | 125.80 (0%) | 119.84 | 118.95 - 126.39 | 0.1946 times | Fri 13 February 2026 | 125.80 (9.1%) | 116.66 | 116.24 - 126.39 | 0.8766 times | Fri 06 February 2026 | 115.31 (2.67%) | 107.86 | 104.00 - 120.77 | 1.1953 times | Fri 30 January 2026 | 112.31 (-9.66%) | 128.59 | 111.25 - 134.88 | 1.2402 times | Fri 23 January 2026 | 124.32 (8.96%) | 117.90 | 116.72 - 124.64 | 0.587 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 79.11 and 116.75
| Monthly Target 1 | 71.64 |
| Monthly Target 2 | 86.58 |
| Monthly Target 3 | 109.28 |
| Monthly Target 4 | 124.22 |
| Monthly Target 5 | 146.92 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 101.52 (-21.91%) | 131.57 | 94.34 - 131.98 | 0.8852 times | Fri 27 February 2026 | 130.00 (15.75%) | 107.86 | 104.00 - 131.21 | 0.8747 times | Fri 30 January 2026 | 112.31 (12.47%) | 100.99 | 98.21 - 134.88 | 0.695 times | Wed 31 December 2025 | 99.86 (10.06%) | 92.00 | 88.25 - 106.49 | 0.7585 times | Fri 28 November 2025 | 90.73 (12.05%) | 80.46 | 78.60 - 93.98 | 0.6628 times | Fri 31 October 2025 | 80.97 (-3.96%) | 84.97 | 76.05 - 98.58 | 1.2171 times | Tue 30 September 2025 | 84.31 (13.32%) | 74.97 | 73.44 - 87.93 | 1.3515 times | Fri 29 August 2025 | 74.40 (19.81%) | 63.66 | 61.83 - 74.52 | 0.8995 times | Thu 31 July 2025 | 62.10 (6.59%) | 58.92 | 55.37 - 66.57 | 1.4123 times | Mon 30 June 2025 | 58.26 (10.51%) | 53.90 | 52.08 - 60.31 | 1.2434 times | Fri 30 May 2025 | 52.72 (0.08%) | 51.48 | 48.27 - 54.74 | 1.306 times |
Yearly price and charts NewmontMining
Strong yearly Stock price targets for NewmontMining NEM are 97.93 and 138.47
| Yearly Target 1 | 69.71 |
| Yearly Target 2 | 85.61 |
| Yearly Target 3 | 110.24666666667 |
| Yearly Target 4 | 126.15 |
| Yearly Target 5 | 150.79 |
Yearly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 101.52 (1.66%) | 100.99 | 94.34 - 134.88 | 0.271 times | Wed 31 December 2025 | 99.86 (168.3%) | 38.06 | 37.68 - 106.49 | 1.5 times | Tue 31 December 2024 | 37.22 (-10.07%) | 41.26 | 29.42 - 58.72 | 1.4774 times | Fri 29 December 2023 | 41.39 (-12.31%) | 48.27 | 33.59 - 60.08 | 1.4252 times | Fri 30 December 2022 | 47.20 (-23.9%) | 61.17 | 37.45 - 86.37 | 1.1839 times | Fri 31 December 2021 | 62.02 (3.56%) | 61.90 | 52.60 - 75.31 | 0.9425 times | Thu 31 December 2020 | 59.89 (0%) | 63.30 | 56.55 - 68.45 | 0.2 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NewmontMining
Tomorrow's movement Prediction of Newmont Mining NEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmont Mining NEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newmont Mining NEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 11 points
Upper Bollinger band is at 135 and lower is at 94, while middle bands are at 104 and 124
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewmontMining (NEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewmontMining stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NewmontMining in short term and the sell signal is strong.
NewmontMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewmontMining in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewmontMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.75 and NewmontMining NEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.
NewmontMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 98.73 |
| 12 day DMA | 107.58 |
| 20 day DMA | 113.62 |
| 35 day DMA | 116.93 |
| 50 day DMA | 117.75 |
| 100 day DMA | 105.84 |
| 150 day DMA | 97.48 |
| 200 day DMA | 88.24 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.17 | 100.99 | 101.97 |
| 12 day EMA | 106.2 | 107.05 | 108.51 |
| 20 day EMA | 110.1 | 111 | 112.26 |
| 35 day EMA | 113.17 | 113.86 | 114.73 |
| 50 day EMA | 115.17 | 115.73 | 116.41 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.73 | 100.63 | 102.86 |
| 12 day SMA | 107.58 | 108.81 | 110.24 |
| 20 day SMA | 113.62 | 114.74 | 116.01 |
| 35 day SMA | 116.93 | 117.37 | 117.77 |
| 50 day SMA | 117.75 | 117.98 | 118.18 |
| 100 day SMA | 105.84 | 105.62 | 105.42 |
| 150 day SMA | 97.48 | 97.26 | 97.06 |
| 200 day SMA | 88.24 | 88.01 | 87.78 |
Videos related to: NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
