NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets NEM
- NEM Experts view
- Tomorrow's Movement NEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmontMining
Strong intraday Stock price targets for NewmontMining are 96.51 and 98.53
| Intraday Target 1 | 96.07 |
| Intraday Target 2 | 96.95 |
| Intraday Target 3 | 98.086666666667 |
| Intraday Target 4 | 98.97 |
| Intraday Target 5 | 100.11 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 97.84 (-3.87%) | 97.91 | 97.20 - 99.22 | 0.8754 times | Mon 22 June 2026 | 101.78 (-1.94%) | 100.90 | 99.62 - 102.49 | 0.4507 times | Thu 18 June 2026 | 103.79 (-1.78%) | 106.32 | 102.63 - 107.60 | 2.2674 times | Wed 17 June 2026 | 105.67 (-2.55%) | 108.18 | 105.44 - 112.18 | 1.4018 times | Tue 16 June 2026 | 108.44 (2.5%) | 106.00 | 105.79 - 109.34 | 0.4521 times | Mon 15 June 2026 | 105.80 (5.56%) | 107.00 | 105.05 - 107.97 | 1.0913 times | Fri 12 June 2026 | 100.23 (2.75%) | 98.73 | 97.37 - 100.70 | 0.9129 times | Thu 11 June 2026 | 97.55 (5.15%) | 92.68 | 92.02 - 97.95 | 0.6776 times | Wed 10 June 2026 | 92.77 (-5.83%) | 94.41 | 92.63 - 96.93 | 1.1767 times | Tue 09 June 2026 | 98.51 (-0.47%) | 99.70 | 94.95 - 100.39 | 0.6942 times | Mon 08 June 2026 | 98.98 (-0.74%) | 99.96 | 98.65 - 101.35 | 0.4741 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 94.88 and 100.17
| Weekly Target 1 | 93.89 |
| Weekly Target 2 | 95.86 |
| Weekly Target 3 | 99.176666666667 |
| Weekly Target 4 | 101.15 |
| Weekly Target 5 | 104.47 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 97.84 (-5.73%) | 100.90 | 97.20 - 102.49 | 0.3976 times | Thu 18 June 2026 | 103.79 (3.55%) | 107.00 | 102.63 - 112.18 | 1.5629 times | Fri 12 June 2026 | 100.23 (0.51%) | 99.96 | 92.02 - 101.35 | 1.18 times | Fri 05 June 2026 | 99.72 (-9.19%) | 108.82 | 99.65 - 110.62 | 0.582 times | Fri 29 May 2026 | 109.81 (2.03%) | 110.69 | 103.62 - 112.00 | 1.0288 times | Fri 22 May 2026 | 107.63 (-1.31%) | 108.82 | 103.63 - 111.82 | 0.7054 times | Fri 15 May 2026 | 109.06 (-6.39%) | 117.12 | 108.47 - 121.26 | 1.2498 times | Fri 08 May 2026 | 116.51 (7.26%) | 108.12 | 107.40 - 119.76 | 0.8829 times | Fri 01 May 2026 | 108.62 (-9.98%) | 119.64 | 106.87 - 119.70 | 1.2115 times | Fri 24 April 2026 | 120.66 (3.57%) | 114.03 | 107.88 - 120.83 | 1.1991 times | Fri 17 April 2026 | 116.50 (-3.59%) | 118.22 | 112.54 - 120.22 | 1.1301 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 84.85 and 105.01
| Monthly Target 1 | 80.52 |
| Monthly Target 2 | 89.18 |
| Monthly Target 3 | 100.68 |
| Monthly Target 4 | 109.34 |
| Monthly Target 5 | 120.84 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 97.84 (-10.9%) | 108.82 | 92.02 - 112.18 | 0.6523 times | Fri 29 May 2026 | 109.81 (-1.15%) | 110.05 | 103.62 - 121.26 | 0.7095 times | Thu 30 April 2026 | 111.09 (2.62%) | 109.50 | 106.87 - 122.00 | 0.8162 times | Tue 31 March 2026 | 108.25 (-16.73%) | 131.57 | 94.34 - 131.98 | 1.2432 times | Fri 27 February 2026 | 130.00 (15.75%) | 107.86 | 104.00 - 131.21 | 1.0129 times | Fri 30 January 2026 | 112.31 (12.47%) | 100.99 | 98.21 - 134.88 | 0.8424 times | Wed 31 December 2025 | 99.86 (10.06%) | 92.00 | 88.25 - 106.49 | 0.8597 times | Fri 28 November 2025 | 90.73 (12.05%) | 80.46 | 78.60 - 93.98 | 0.8034 times | Fri 31 October 2025 | 80.97 (-3.96%) | 84.97 | 76.05 - 98.58 | 1.4224 times | Tue 30 September 2025 | 84.31 (13.32%) | 74.97 | 73.44 - 87.93 | 1.6381 times | Fri 29 August 2025 | 74.40 (19.81%) | 63.66 | 61.83 - 74.52 | 1.0408 times |
Yearly price and charts NewmontMining
Strong yearly Stock price targets for NewmontMining NEM are 73.5 and 116.36
| Yearly Target 1 | 65.39 |
| Yearly Target 2 | 81.61 |
| Yearly Target 3 | 108.24666666667 |
| Yearly Target 4 | 124.47 |
| Yearly Target 5 | 151.11 |
Yearly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 97.84 (-2.02%) | 100.99 | 92.02 - 134.88 | 0.4773 times | Wed 31 December 2025 | 99.86 (168.3%) | 38.06 | 37.68 - 106.49 | 1.4565 times | Tue 31 December 2024 | 37.22 (-10.07%) | 41.26 | 29.42 - 58.72 | 1.4466 times | Fri 29 December 2023 | 41.39 (-12.31%) | 48.27 | 33.59 - 60.08 | 1.3679 times | Fri 30 December 2022 | 47.20 (-23.9%) | 61.17 | 37.45 - 86.37 | 1.1345 times | Fri 31 December 2021 | 62.02 (3.56%) | 61.90 | 52.60 - 75.31 | 0.9185 times | Thu 31 December 2020 | 59.89 (0%) | 63.30 | 56.55 - 68.45 | 0.1987 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NewmontMining
Tomorrow's movement Prediction of Newmont Mining NEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmont Mining NEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newmont Mining NEM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Newmont Mining NEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.44
Munafa value: 10 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 6 points
Upper Bollinger band is at 115 and lower is at 94, while middle bands are at 99 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewmontMining (NEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewmontMining stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewmontMining in short term but the buy signal is initial and weak.
NewmontMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewmontMining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewmontMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.46 and NewmontMining NEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.
NewmontMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 103.5 |
| 12 day DMA | 100.92 |
| 20 day DMA | 104.07 |
| 35 day DMA | 107.62 |
| 50 day DMA | 109.33 |
| 100 day DMA | 112.61 |
| 150 day DMA | 108.68 |
| 200 day DMA | 102.22 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.51 | 103.35 | 104.14 |
| 12 day EMA | 102.65 | 103.52 | 103.84 |
| 20 day EMA | 104.07 | 104.72 | 105.03 |
| 35 day EMA | 106.52 | 107.03 | 107.34 |
| 50 day EMA | 109.35 | 109.82 | 110.15 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.5 | 105.1 | 104.79 |
| 12 day SMA | 100.92 | 101.8 | 102.28 |
| 20 day SMA | 104.07 | 104.56 | 104.89 |
| 35 day SMA | 107.62 | 107.93 | 108.2 |
| 50 day SMA | 109.33 | 109.79 | 110.14 |
| 100 day SMA | 112.61 | 112.9 | 113.14 |
| 150 day SMA | 108.68 | 108.63 | 108.54 |
| 200 day SMA | 102.22 | 102.09 | 101.94 |


