NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets NEM
- NEM Experts view
- Tomorrow's Movement NEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmontMining
Strong intraday Stock price targets for NewmontMining are 124.69 and 128.04
| Intraday Target 1 | 123.98 |
| Intraday Target 2 | 125.39 |
| Intraday Target 3 | 127.32666666667 |
| Intraday Target 4 | 128.74 |
| Intraday Target 5 | 130.68 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 126.81 (0.53%) | 127.47 | 125.91 - 129.26 | 0.732 times | Thu 10 September 2026 | 126.14 (-2%) | 124.66 | 123.74 - 127.28 | 0.8284 times | Wed 09 September 2026 | 128.71 (1.27%) | 129.73 | 127.55 - 130.48 | 0.9989 times | Tue 08 September 2026 | 127.09 (-0.77%) | 126.53 | 126.29 - 130.04 | 1.189 times | Fri 04 September 2026 | 128.08 (-1.8%) | 130.13 | 125.01 - 130.68 | 0.3901 times | Thu 03 September 2026 | 130.43 (4.2%) | 128.17 | 126.81 - 130.71 | 1.0204 times | Wed 02 September 2026 | 125.17 (2.07%) | 121.29 | 121.29 - 127.12 | 0.4232 times | Tue 01 September 2026 | 122.63 (-2.72%) | 121.94 | 121.55 - 126.09 | 1.0572 times | Mon 31 August 2026 | 126.06 (-1.5%) | 127.45 | 124.55 - 127.86 | 2.1972 times | Fri 28 August 2026 | 127.98 (-3.26%) | 132.35 | 127.11 - 132.89 | 1.1637 times | Thu 27 August 2026 | 132.29 (0.52%) | 131.02 | 130.87 - 133.70 | 0.8476 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 125.28 and 132.02
| Weekly Target 1 | 120.27 |
| Weekly Target 2 | 123.54 |
| Weekly Target 3 | 127.01 |
| Weekly Target 4 | 130.28 |
| Weekly Target 5 | 133.75 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 126.81 (-0.99%) | 126.53 | 123.74 - 130.48 | 0.9575 times | Fri 04 September 2026 | 128.08 (0.08%) | 127.45 | 121.29 - 130.71 | 1.2998 times | Fri 28 August 2026 | 127.98 (-2.74%) | 133.40 | 127.11 - 135.29 | 1.3229 times | Fri 21 August 2026 | 131.58 (11.74%) | 118.91 | 115.83 - 132.34 | 1.0867 times | Fri 14 August 2026 | 117.76 (4.23%) | 115.00 | 113.10 - 120.19 | 1.2114 times | Fri 07 August 2026 | 112.98 (20.56%) | 93.45 | 92.97 - 113.77 | 0.8539 times | Fri 31 July 2026 | 93.71 (0.57%) | 94.72 | 88.98 - 96.15 | 0.8093 times | Fri 24 July 2026 | 93.18 (3.88%) | 90.10 | 89.13 - 96.94 | 0.7706 times | Fri 17 July 2026 | 89.70 (-5.86%) | 93.73 | 88.75 - 98.19 | 1.0396 times | Fri 10 July 2026 | 95.28 (-1.79%) | 98.14 | 91.18 - 98.93 | 0.6483 times | Thu 02 July 2026 | 97.02 (0.93%) | 95.51 | 91.35 - 97.77 | 0.7883 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 124.05 and 133.47
| Monthly Target 1 | 116.85 |
| Monthly Target 2 | 121.83 |
| Monthly Target 3 | 126.27 |
| Monthly Target 4 | 131.25 |
| Monthly Target 5 | 135.69 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 126.81 (0.59%) | 121.94 | 121.29 - 130.71 | 0.3791 times | Mon 31 August 2026 | 126.06 (34.52%) | 93.45 | 92.97 - 135.29 | 1.1256 times | Fri 31 July 2026 | 93.71 (0.33%) | 91.63 | 88.75 - 98.93 | 0.8068 times | Tue 30 June 2026 | 93.40 (-14.94%) | 108.82 | 91.71 - 112.18 | 1.0558 times | Fri 29 May 2026 | 109.81 (-1.15%) | 110.05 | 103.62 - 121.26 | 0.8581 times | Thu 30 April 2026 | 111.09 (2.62%) | 109.50 | 106.87 - 122.00 | 0.9871 times | Tue 31 March 2026 | 108.25 (-16.73%) | 131.57 | 94.34 - 131.98 | 1.5036 times | Fri 27 February 2026 | 130.00 (15.75%) | 107.86 | 104.00 - 131.21 | 1.2251 times | Fri 30 January 2026 | 112.31 (12.47%) | 100.99 | 98.21 - 134.88 | 1.0189 times | Wed 31 December 2025 | 99.86 (10.06%) | 92.00 | 88.25 - 106.49 | 1.0399 times | Fri 28 November 2025 | 90.73 (12.05%) | 80.46 | 78.60 - 93.98 | 0.9718 times |
Yearly price and charts NewmontMining
Strong yearly Stock price targets for NewmontMining NEM are 107.78 and 154.32
| Yearly Target 1 | 70.41 |
| Yearly Target 2 | 98.61 |
| Yearly Target 3 | 116.95 |
| Yearly Target 4 | 145.15 |
| Yearly Target 5 | 163.49 |
Yearly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 126.81 (26.99%) | 100.99 | 88.75 - 135.29 | 0.6522 times | Wed 31 December 2025 | 99.86 (168.3%) | 38.06 | 37.68 - 106.49 | 1.4174 times | Tue 31 December 2024 | 37.22 (-10.07%) | 41.26 | 29.42 - 58.72 | 1.4078 times | Fri 29 December 2023 | 41.39 (-12.31%) | 48.27 | 33.59 - 60.08 | 1.3313 times | Fri 30 December 2022 | 47.20 (-23.9%) | 61.17 | 37.45 - 86.37 | 1.1041 times | Fri 31 December 2021 | 62.02 (3.56%) | 61.90 | 52.60 - 75.31 | 0.8939 times | Thu 31 December 2020 | 59.89 (0%) | 63.30 | 56.55 - 68.45 | 0.1934 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NewmontMining
Tomorrow's movement Prediction of Newmont Mining NEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newmont Mining NEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newmont Mining NEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 5 points
Upper Bollinger band is at 137 and lower is at 118, while middle bands are at 123 and 132
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewmontMining (NEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewmontMining stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewmontMining in short term but the sell signal is initial and weak.
NewmontMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewmontMining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewmontMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.86 and NewmontMining NEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.
NewmontMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 127.37 |
| 12 day DMA | 127.75 |
| 20 day DMA | 126.92 |
| 35 day DMA | 116.56 |
| 50 day DMA | 109.78 |
| 100 day DMA | 108.29 |
| 150 day DMA | 110.65 |
| 200 day DMA | 109.13 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.16 | 127.33 | 127.93 |
| 12 day EMA | 126.74 | 126.73 | 126.84 |
| 20 day EMA | 124.24 | 123.97 | 123.74 |
| 35 day EMA | 117.91 | 117.39 | 116.87 |
| 50 day EMA | 110.27 | 109.6 | 108.93 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.37 | 128.09 | 127.9 |
| 12 day SMA | 127.75 | 128.44 | 128.92 |
| 20 day SMA | 126.92 | 126.29 | 125.87 |
| 35 day SMA | 116.56 | 115.64 | 114.78 |
| 50 day SMA | 109.78 | 109.11 | 108.45 |
| 100 day SMA | 108.29 | 108.17 | 108.07 |
| 150 day SMA | 110.65 | 110.59 | 110.53 |
| 200 day SMA | 109.13 | 108.93 | 108.74 |


