NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets NEM
- NEM Experts view
- Tomorrow's Movement NEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmontMining
Strong intraday Stock price targets for NewmontMining are 105.13 and 111.56
| Intraday Target 1 | 103.88 |
| Intraday Target 2 | 106.37 |
| Intraday Target 3 | 110.30666666667 |
| Intraday Target 4 | 112.8 |
| Intraday Target 5 | 116.74 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 108.87 (-4.52%) | 110.28 | 107.81 - 114.24 | 1.5509 times | Thu 22 October 2026 | 114.02 (-2.7%) | 114.19 | 111.41 - 114.92 | 1.0545 times | Wed 21 October 2026 | 117.18 (0.29%) | 117.34 | 115.44 - 117.58 | 0.5529 times | Tue 20 October 2026 | 116.84 (-0.99%) | 116.04 | 114.87 - 119.24 | 0.5633 times | Mon 19 October 2026 | 118.01 (-0.5%) | 118.74 | 117.55 - 119.08 | 0.5525 times | Fri 16 October 2026 | 118.60 (2.43%) | 115.33 | 115.03 - 120.05 | 1.6566 times | Thu 15 October 2026 | 115.79 (3.79%) | 112.43 | 111.98 - 115.83 | 1.2577 times | Wed 14 October 2026 | 111.56 (-3.49%) | 112.99 | 109.84 - 113.95 | 1.3144 times | Tue 13 October 2026 | 115.59 (-1.33%) | 117.18 | 114.53 - 118.00 | 0.8665 times | Mon 12 October 2026 | 117.15 (-0.59%) | 116.63 | 116.57 - 118.01 | 0.6307 times | Fri 09 October 2026 | 117.84 (1.98%) | 117.58 | 117.11 - 119.05 | 0.9544 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 102.63 and 114.06
| Weekly Target 1 | 100.54 |
| Weekly Target 2 | 104.71 |
| Weekly Target 3 | 111.97333333333 |
| Weekly Target 4 | 116.14 |
| Weekly Target 5 | 123.4 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 108.87 (-8.2%) | 118.74 | 107.81 - 119.24 | 0.7386 times | Fri 16 October 2026 | 118.60 (0.64%) | 116.63 | 109.84 - 120.05 | 0.9895 times | Fri 09 October 2026 | 117.84 (1.97%) | 115.50 | 111.75 - 119.05 | 0.7248 times | Fri 02 October 2026 | 115.56 (-4.83%) | 115.52 | 113.86 - 117.89 | 0.8341 times | Fri 25 September 2026 | 121.43 (-1.6%) | 123.10 | 119.90 - 128.09 | 0.6455 times | Fri 18 September 2026 | 123.41 (-2.68%) | 125.76 | 120.00 - 126.00 | 1.335 times | Fri 11 September 2026 | 126.81 (-0.99%) | 126.53 | 123.74 - 130.48 | 0.9709 times | Fri 04 September 2026 | 128.08 (0.08%) | 127.45 | 121.29 - 130.71 | 1.318 times | Fri 28 August 2026 | 127.98 (-2.74%) | 133.40 | 127.11 - 135.29 | 1.3415 times | Fri 21 August 2026 | 131.58 (11.74%) | 118.91 | 115.83 - 132.34 | 1.102 times | Fri 14 August 2026 | 117.76 (4.23%) | 115.00 | 113.10 - 120.19 | 1.2284 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 102.22 and 114.46
| Monthly Target 1 | 100 |
| Monthly Target 2 | 104.44 |
| Monthly Target 3 | 112.24333333333 |
| Monthly Target 4 | 116.68 |
| Monthly Target 5 | 124.48 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 108.87 (-5.61%) | 114.88 | 107.81 - 120.05 | 0.5863 times | Wed 30 September 2026 | 115.34 (-8.5%) | 121.94 | 114.63 - 130.71 | 0.9354 times | Mon 31 August 2026 | 126.06 (34.52%) | 93.45 | 92.97 - 135.29 | 1.1122 times | Fri 31 July 2026 | 93.71 (0.33%) | 91.63 | 88.75 - 98.93 | 0.7972 times | Tue 30 June 2026 | 93.40 (-14.94%) | 108.82 | 91.71 - 112.18 | 1.0432 times | Fri 29 May 2026 | 109.81 (-1.15%) | 110.05 | 103.62 - 121.26 | 0.8478 times | Thu 30 April 2026 | 111.09 (2.62%) | 109.50 | 106.87 - 122.00 | 0.9753 times | Tue 31 March 2026 | 108.25 (-16.73%) | 131.57 | 94.34 - 131.98 | 1.4856 times | Fri 27 February 2026 | 130.00 (15.75%) | 107.86 | 104.00 - 131.21 | 1.2104 times | Fri 30 January 2026 | 112.31 (12.47%) | 100.99 | 98.21 - 134.88 | 1.0067 times | Wed 31 December 2025 | 99.86 (10.06%) | 92.00 | 88.25 - 106.49 | 1.0274 times |
Yearly price and charts NewmontMining
Strong yearly Stock price targets for NewmontMining NEM are 98.81 and 145.35
| Yearly Target 1 | 64.43 |
| Yearly Target 2 | 86.65 |
| Yearly Target 3 | 110.97 |
| Yearly Target 4 | 133.19 |
| Yearly Target 5 | 157.51 |
Yearly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 108.87 (9.02%) | 100.99 | 88.75 - 135.29 | 0.7279 times | Wed 31 December 2025 | 99.86 (168.3%) | 38.06 | 37.68 - 106.49 | 1.4005 times | Tue 31 December 2024 | 37.22 (-10.07%) | 41.26 | 29.42 - 58.72 | 1.391 times | Fri 29 December 2023 | 41.39 (-12.31%) | 48.27 | 33.59 - 60.08 | 1.3154 times | Fri 30 December 2022 | 47.20 (-23.9%) | 61.17 | 37.45 - 86.37 | 1.0909 times | Fri 31 December 2021 | 62.02 (3.56%) | 61.90 | 52.60 - 75.31 | 0.8832 times | Thu 31 December 2020 | 59.89 (0%) | 63.30 | 56.55 - 68.45 | 0.1911 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NewmontMining
Tomorrow's movement Prediction of Newmont Mining NEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmont Mining NEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newmont Mining NEM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Newmont Mining NEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.22
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 112, while middle bands are at 114 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewmontMining (NEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NewmontMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewmontMining in short term and the sell signal is strong.
NewmontMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewmontMining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewmontMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.77 and NewmontMining NEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.
NewmontMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 114.98 |
| 12 day DMA | 115.58 |
| 20 day DMA | 115.57 |
| 35 day DMA | 119.48 |
| 50 day DMA | 121.66 |
| 100 day DMA | 110.27 |
| 150 day DMA | 110.61 |
| 200 day DMA | 112.46 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.6 | 115.97 | 116.95 |
| 12 day EMA | 115.24 | 116.4 | 116.83 |
| 20 day EMA | 116.43 | 117.22 | 117.56 |
| 35 day EMA | 118.25 | 118.8 | 119.08 |
| 50 day EMA | 120.5 | 120.97 | 121.25 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.98 | 116.93 | 117.28 |
| 12 day SMA | 115.58 | 115.97 | 116.17 |
| 20 day SMA | 115.57 | 116.2 | 116.56 |
| 35 day SMA | 119.48 | 120.09 | 120.41 |
| 50 day SMA | 121.66 | 121.77 | 121.85 |
| 100 day SMA | 110.27 | 110.28 | 110.22 |
| 150 day SMA | 110.61 | 110.53 | 110.43 |
| 200 day SMA | 112.46 | 112.46 | 112.41 |


