USA Noble Corporation NE MA indicator, Noble Corporation NE indicators MA technical analysis, Noble Corporation NE indicators MA free charts, Noble Corporation NE indicators MA historical values USA

Stock NE - Share Noble Corporation trades in USA under Energy Deals in Oil Gas Production

Daily Support: 32.85
Daily Resistance: 33.52
5 Day DMA Moving Average is 33.34
20 Day DMA Moving Average is 33.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jan 2025	-0.15%	33.29	33.25	33.78	33.11	0.53 times
Thu 23 Jan 2025	0.42%	33.42	33.30	33.67	33.21	0.87 times
Wed 22 Jan 2025	-0.87%	33.31	33.16	33.61	33.01	0.85 times
Tue 21 Jan 2025	-0.27%	34.00	33.45	34.15	33.19	0.93 times
Fri 17 Jan 2025	0%	34.07	33.54	34.30	33.27	0.82 times
Fri 17 Jan 2025	-0.65%	34.07	33.54	34.30	33.27	0.82 times
Thu 16 Jan 2025	-2.51%	34.31	33.76	34.78	33.35	1.01 times
Wed 15 Jan 2025	1.97%	34.05	34.63	35.06	33.96	0.95 times
Tue 14 Jan 2025	2.91%	33.00	33.96	34.03	32.91	0.82 times
Mon 13 Jan 2025	0%	32.76	33.00	33.43	32.63	1.1 times

Volume is calculated using 10 day average volume

USA Noble Corporation NE MA indicator, Noble Corporation NE indicators MA technical analysis, Noble Corporation NE indicators MA free charts, Noble Corporation NE indicators MA historical values USA

Below are charts of USA Noble Corporation NE MA indicator, Noble Corporation NE indicators MA technical analysis, Noble Corporation NE indicators MA free charts, Noble Corporation NE indicators MA historical values USA

Noble Corporation NE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Noble Corporation is 33.05

50 day MA of Noble Corporation is 32.79

100 day MA of Noble Corporation is 33.78

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Noble Corporation NE is uptrend

Historical Moving averages values of Noble Corporation NE are:

Price	20 day	50 day	100 day
33.25	33.05	32.79	33.78
33.30	32.87	32.77	33.82
33.16	32.7	32.73	33.87
33.45	32.51	32.69	33.92
33.54	32.29	32.66	33.96

Moving averages charts of $comp $sb are below. First chart to the right hand side