ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets NobleCorporation

Strong intraday Stock price targets for NobleCorporation are 40.31 and 41.43

Intraday Target 139.38
Intraday Target 240.11
Intraday Target 340.503333333333
Intraday Target 441.23
Intraday Target 541.62

Daily price and volume Noble Corporation

Date Closing Open Range Volume
Tue 04 August 2026 40.83 (1.01%) 39.87 39.78 - 40.90 0.6898 times
Mon 03 August 2026 40.42 (-4.67%) 41.62 40.22 - 41.82 0.6588 times
Fri 31 July 2026 42.40 (2.32%) 41.87 41.36 - 42.57 0.4982 times
Thu 30 July 2026 41.44 (1.05%) 41.26 40.29 - 41.72 1.1061 times
Wed 29 July 2026 41.01 (4.62%) 40.10 39.35 - 41.03 1.4967 times
Tue 28 July 2026 39.20 (-9.07%) 40.25 39.02 - 41.42 2.0136 times
Mon 27 July 2026 43.11 (-0.35%) 42.83 42.62 - 43.40 0.9926 times
Fri 24 July 2026 43.26 (0.35%) 43.23 42.58 - 43.60 0.8809 times
Thu 23 July 2026 43.11 (-0.53%) 42.92 42.92 - 44.12 0.7493 times
Wed 22 July 2026 43.34 (1.74%) 43.01 43.01 - 43.91 0.9141 times
Tue 21 July 2026 42.60 (4.93%) 40.99 40.36 - 42.68 0.637 times

 Daily chart NobleCorporation

Weekly price and charts NobleCorporation

Strong weekly Stock price targets for NobleCorporation NE are 39.29 and 41.33

Weekly Target 138.77
Weekly Target 239.8
Weekly Target 340.81
Weekly Target 441.84
Weekly Target 542.85

Weekly price and volumes for Noble Corporation

Date Closing Open Range Volume
Tue 04 August 2026 40.83 (-3.7%) 41.62 39.78 - 41.82 0.3833 times
Fri 31 July 2026 42.40 (-1.99%) 42.83 39.02 - 43.40 1.7355 times
Fri 24 July 2026 43.26 (4.24%) 41.13 40.36 - 44.12 1.0484 times
Fri 17 July 2026 41.50 (3.8%) 40.18 39.84 - 42.43 1.0007 times
Fri 10 July 2026 39.98 (5.24%) 37.82 37.31 - 40.01 0.6674 times
Thu 02 July 2026 37.99 (-0.89%) 38.59 36.76 - 39.15 0.9133 times
Fri 26 June 2026 38.33 (-8.04%) 41.92 38.10 - 42.47 1.831 times
Thu 18 June 2026 41.68 (-11.19%) 45.90 40.29 - 46.33 1.0702 times
Fri 12 June 2026 46.93 (3.35%) 46.14 44.62 - 47.27 0.6344 times
Fri 05 June 2026 45.41 (-2.3%) 46.93 45.04 - 47.95 0.7158 times
Fri 29 May 2026 46.48 (-10.62%) 51.00 45.98 - 52.01 0.8182 times

 weekly chart NobleCorporation

Monthly price and charts NobleCorporation

Strong monthly Stock price targets for NobleCorporation NE are 39.29 and 41.33

Monthly Target 138.77
Monthly Target 239.8
Monthly Target 340.81
Monthly Target 441.84
Monthly Target 542.85

Monthly price and volumes Noble Corporation

Date Closing Open Range Volume
Tue 04 August 2026 40.83 (-3.7%) 41.62 39.78 - 41.82 0.0885 times
Fri 31 July 2026 42.40 (13.67%) 36.82 36.76 - 44.12 1.127 times
Tue 30 June 2026 37.30 (-19.75%) 46.93 37.28 - 47.95 1.0946 times
Fri 29 May 2026 46.48 (-8.92%) 50.52 45.98 - 54.98 0.8617 times
Thu 30 April 2026 51.03 (3.99%) 48.48 45.44 - 54.57 1.0226 times
Tue 31 March 2026 49.07 (8.01%) 46.54 43.12 - 50.99 1.0433 times
Fri 27 February 2026 45.43 (27.54%) 34.73 34.25 - 47.44 1.6454 times
Fri 30 January 2026 35.62 (26.13%) 28.23 27.88 - 36.76 1.2179 times
Wed 31 December 2025 28.24 (-7.77%) 30.42 27.67 - 33.66 1.1266 times
Fri 28 November 2025 30.62 (4.33%) 29.10 28.15 - 31.13 0.7723 times
Fri 31 October 2025 29.35 (3.78%) 28.10 26.73 - 31.32 1.1573 times

 monthly chart NobleCorporation

Yearly price and charts NobleCorporation

Strong yearly Stock price targets for NobleCorporation NE are 34.36 and 61.46

Yearly Target 114.13
Yearly Target 227.48
Yearly Target 341.23
Yearly Target 454.58
Yearly Target 568.33

Yearly price and volumes Noble Corporation

Date Closing Open Range Volume
Tue 04 August 2026 40.83 (44.58%) 28.23 27.88 - 54.98 0.8402 times
Wed 31 December 2025 28.24 (-10.06%) 32.16 17.40 - 35.06 1.7729 times
Tue 31 December 2024 31.40 (-34.8%) 48.61 28.40 - 52.16 1.2477 times
Fri 29 December 2023 48.16 (27.71%) 37.22 34.85 - 55.34 1.2012 times
Fri 30 December 2022 37.71 (52%) 24.72 22.64 - 42.08 0.8134 times
Fri 31 December 2021 24.81 (0%) 24.50 20.34 - 29.06 0.1247 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of NobleCorporation

Tomorrow's movement Prediction of Noble Corporation NE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Noble Corporation NE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Noble Corporation NE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NobleCorporation (NE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NobleCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NobleCorporation in short term but the buy signal is initial and weak.

NobleCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NobleCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NobleCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.49 and NobleCorporation NE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NobleCorporation NE stock. Volume based technical analysis of NobleCorporation NE stock is negative.

NobleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Noble Corporation NE

DMA (daily moving average) of Noble Corporation NE

DMA period DMA value
5 day DMA 41.22
12 day DMA 41.78
20 day DMA 41.28
35 day DMA 40.75
50 day DMA 42.68
100 day DMA 46.11
150 day DMA 43.33
200 day DMA 39.93

EMA (exponential moving average) of Noble Corporation NE

EMA period EMA current EMA prev EMA prev2
5 day EMA41.1541.3141.75
12 day EMA41.3341.4241.6
20 day EMA41.441.4641.57
35 day EMA42.5542.6542.78
50 day EMA43.4243.5343.66

SMA (simple moving average) of Noble Corporation NE

SMA period SMA current SMA prev SMA prev2
5 day SMA41.2240.8941.43
12 day SMA41.7841.8341.83
20 day SMA41.2841.1641.01
35 day SMA40.7540.9241.09
50 day SMA42.6842.9143.18
100 day SMA46.1146.1646.21
150 day SMA43.3343.2443.16
200 day SMA39.9339.8739.82

Videos related to: NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top