NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NE
- NE Experts view
- Tomorrow's Movement NE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NobleCorporation
Strong intraday Stock price targets for NobleCorporation are 30.3 and 31.1
| Intraday Target 1 | 29.71 |
| Intraday Target 2 | 30.08 |
| Intraday Target 3 | 30.506666666667 |
| Intraday Target 4 | 30.88 |
| Intraday Target 5 | 31.31 |
Daily price and volume Noble Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.46 (0.69%) | 30.21 | 30.13 - 30.93 | 0.9226 times | Thu 08 January 2026 | 30.25 (4.6%) | 29.69 | 28.70 - 30.41 | 0.4611 times | Wed 07 January 2026 | 28.92 (-3.15%) | 29.62 | 28.64 - 29.85 | 1.1694 times | Tue 06 January 2026 | 29.86 (2.86%) | 29.31 | 28.99 - 30.35 | 1.466 times | Mon 05 January 2026 | 29.03 (0.1%) | 29.96 | 28.12 - 30.01 | 1.9075 times | Fri 02 January 2026 | 29.00 (2.69%) | 28.23 | 27.88 - 29.26 | 1.0614 times | Wed 31 December 2025 | 28.24 (-0.28%) | 28.50 | 28.18 - 28.58 | 0.8732 times | Mon 29 December 2025 | 28.32 (0%) | 28.20 | 28.05 - 28.49 | 0.7494 times | Mon 29 December 2025 | 28.32 (1%) | 28.20 | 28.05 - 28.49 | 0.7494 times | Fri 26 December 2025 | 28.04 (-0.71%) | 28.18 | 27.88 - 28.33 | 0.6398 times | Wed 24 December 2025 | 28.24 (0%) | 28.23 | 27.92 - 28.33 | 0.3843 times |
Weekly price and charts NobleCorporation
Strong weekly Stock price targets for NobleCorporation NE are 29.29 and 32.1
| Weekly Target 1 | 27.03 |
| Weekly Target 2 | 28.74 |
| Weekly Target 3 | 29.836666666667 |
| Weekly Target 4 | 31.55 |
| Weekly Target 5 | 32.65 |
Weekly price and volumes for Noble Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.46 (5.03%) | 29.96 | 28.12 - 30.93 | 1.2046 times | Fri 02 January 2026 | 29.00 (2.4%) | 28.20 | 27.88 - 29.26 | 0.5455 times | Mon 29 December 2025 | 28.32 (1%) | 28.20 | 28.05 - 28.49 | 0.1523 times | Fri 26 December 2025 | 28.04 (0.25%) | 28.30 | 27.88 - 29.19 | 0.6012 times | Fri 19 December 2025 | 27.97 (-5.92%) | 29.91 | 27.67 - 30.06 | 1.5449 times | Fri 12 December 2025 | 29.73 (-9.39%) | 32.53 | 29.70 - 32.89 | 1.5383 times | Fri 05 December 2025 | 32.81 (7.15%) | 30.42 | 30.35 - 33.66 | 1.3649 times | Fri 28 November 2025 | 30.62 (1.83%) | 29.73 | 29.20 - 30.93 | 0.8034 times | Fri 21 November 2025 | 30.07 (-0.82%) | 30.35 | 28.76 - 31.13 | 1.2177 times | Fri 14 November 2025 | 30.32 (3.73%) | 29.49 | 28.75 - 30.95 | 1.0271 times | Fri 07 November 2025 | 29.23 (-0.41%) | 29.10 | 28.15 - 29.62 | 0.6393 times |
Monthly price and charts NobleCorporation
Strong monthly Stock price targets for NobleCorporation NE are 29.17 and 32.22
| Monthly Target 1 | 26.71 |
| Monthly Target 2 | 28.58 |
| Monthly Target 3 | 29.756666666667 |
| Monthly Target 4 | 31.63 |
| Monthly Target 5 | 32.81 |
Monthly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.46 (7.86%) | 28.23 | 27.88 - 30.93 | 0.218 times | Wed 31 December 2025 | 28.24 (-7.77%) | 30.42 | 27.67 - 33.66 | 0.849 times | Fri 28 November 2025 | 30.62 (4.33%) | 29.10 | 28.15 - 31.13 | 0.566 times | Fri 31 October 2025 | 29.35 (3.78%) | 28.10 | 26.73 - 31.32 | 0.8794 times | Tue 30 September 2025 | 28.28 (-1.87%) | 28.31 | 27.53 - 31.99 | 1.9987 times | Fri 29 August 2025 | 28.82 (7.5%) | 26.09 | 25.24 - 29.01 | 0.8391 times | Thu 31 July 2025 | 26.81 (0.98%) | 26.79 | 26.26 - 31.21 | 0.9515 times | Mon 30 June 2025 | 26.55 (7.19%) | 25.43 | 25.00 - 29.89 | 1.0913 times | Fri 30 May 2025 | 24.77 (13.94%) | 22.00 | 21.75 - 25.74 | 1.0173 times | Wed 30 April 2025 | 21.74 (-8.27%) | 23.89 | 17.40 - 24.58 | 1.5897 times | Mon 31 March 2025 | 23.70 (-8.49%) | 26.00 | 22.05 - 26.10 | 1.2599 times |
Yearly price and charts NobleCorporation
Strong yearly Stock price targets for NobleCorporation NE are 29.17 and 32.22
| Yearly Target 1 | 26.71 |
| Yearly Target 2 | 28.58 |
| Yearly Target 3 | 29.756666666667 |
| Yearly Target 4 | 31.63 |
| Yearly Target 5 | 32.81 |
Yearly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.46 (7.86%) | 28.23 | 27.88 - 30.93 | 0.0348 times | Wed 31 December 2025 | 28.24 (-10.06%) | 32.16 | 17.40 - 35.06 | 2.0287 times | Tue 31 December 2024 | 31.40 (-34.8%) | 48.61 | 28.40 - 52.16 | 1.434 times | Fri 29 December 2023 | 48.16 (27.71%) | 37.22 | 34.85 - 55.34 | 1.4079 times | Fri 30 December 2022 | 37.71 (52%) | 24.72 | 22.64 - 42.08 | 0.9503 times | Fri 31 December 2021 | 24.81 (0%) | 24.50 | 20.34 - 29.06 | 0.1443 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NobleCorporation
Tomorrow's movement Prediction of Noble Corporation NE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noble Corporation NE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Noble Corporation NE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.82
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NobleCorporation (NE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NobleCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NobleCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NobleCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NobleCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NobleCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.09 and NobleCorporation NE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NobleCorporation NE stock. Volume based technical analysis of NobleCorporation NE stock is negative.
NobleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
| DMA period | DMA value |
| 5 day DMA | 29.7 |
| 12 day DMA | 28.91 |
| 20 day DMA | 28.93 |
| 35 day DMA | 29.91 |
| 50 day DMA | 29.8 |
| 100 day DMA | 29.34 |
| 150 day DMA | 28.83 |
| 200 day DMA | 27.21 |
EMA (exponential moving average) of Noble Corporation NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.77 | 29.43 | 29.02 |
| 12 day EMA | 29.35 | 29.15 | 28.95 |
| 20 day EMA | 29.37 | 29.26 | 29.16 |
| 35 day EMA | 29.42 | 29.36 | 29.31 |
| 50 day EMA | 29.82 | 29.79 | 29.77 |
SMA (simple moving average) of Noble Corporation NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.7 | 29.41 | 29.01 |
| 12 day SMA | 28.91 | 28.74 | 28.55 |
| 20 day SMA | 28.93 | 28.99 | 29.09 |
| 35 day SMA | 29.91 | 29.92 | 29.91 |
| 50 day SMA | 29.8 | 29.79 | 29.79 |
| 100 day SMA | 29.34 | 29.31 | 29.28 |
| 150 day SMA | 28.83 | 28.8 | 28.76 |
| 200 day SMA | 27.21 | 27.18 | 27.15 |


