NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NE
- NE Experts view
- Tomorrow's Movement NE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NobleCorporation
Strong intraday Stock price targets for NobleCorporation are 39.06 and 41.37
| Intraday Target 1 | 38.55 |
| Intraday Target 2 | 39.56 |
| Intraday Target 3 | 40.856666666667 |
| Intraday Target 4 | 41.87 |
| Intraday Target 5 | 43.17 |
Daily price and volume Noble Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 40.58 (-2.64%) | 42.13 | 39.84 - 42.15 | 1.1718 times | Tue 14 July 2026 | 41.68 (-0.26%) | 42.21 | 41.18 - 42.43 | 1.2637 times | Mon 13 July 2026 | 41.79 (4.53%) | 40.18 | 40.18 - 41.89 | 1.2748 times | Fri 10 July 2026 | 39.98 (2.78%) | 39.24 | 39.15 - 40.01 | 0.5227 times | Thu 09 July 2026 | 38.90 (-1.47%) | 39.19 | 38.38 - 39.19 | 0.4139 times | Wed 08 July 2026 | 39.48 (2.92%) | 38.36 | 38.36 - 39.97 | 0.8404 times | Tue 07 July 2026 | 38.36 (2.54%) | 37.88 | 37.49 - 38.52 | 0.9519 times | Mon 06 July 2026 | 37.41 (-1.53%) | 37.82 | 37.31 - 38.56 | 1.1087 times | Thu 02 July 2026 | 37.99 (2.45%) | 37.63 | 37.47 - 38.40 | 1.1492 times | Wed 01 July 2026 | 37.08 (-0.59%) | 36.82 | 36.76 - 37.79 | 1.303 times | Tue 30 June 2026 | 37.30 (-2.15%) | 38.37 | 37.28 - 38.70 | 1.1424 times |
Weekly price and charts NobleCorporation
Strong weekly Stock price targets for NobleCorporation NE are 40.21 and 42.8
| Weekly Target 1 | 38.36 |
| Weekly Target 2 | 39.47 |
| Weekly Target 3 | 40.95 |
| Weekly Target 4 | 42.06 |
| Weekly Target 5 | 43.54 |
Weekly price and volumes for Noble Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 40.58 (1.5%) | 40.18 | 39.84 - 42.43 | 0.7217 times | Fri 10 July 2026 | 39.98 (5.24%) | 37.82 | 37.31 - 40.01 | 0.7464 times | Thu 02 July 2026 | 37.99 (-0.89%) | 38.59 | 36.76 - 39.15 | 1.0214 times | Fri 26 June 2026 | 38.33 (-8.04%) | 41.92 | 38.10 - 42.47 | 2.0478 times | Thu 18 June 2026 | 41.68 (-11.19%) | 45.90 | 40.29 - 46.33 | 1.1968 times | Fri 12 June 2026 | 46.93 (3.35%) | 46.14 | 44.62 - 47.27 | 0.7095 times | Fri 05 June 2026 | 45.41 (-2.3%) | 46.93 | 45.04 - 47.95 | 0.8005 times | Fri 29 May 2026 | 46.48 (-10.62%) | 51.00 | 45.98 - 52.01 | 0.915 times | Fri 22 May 2026 | 52.00 (-1.7%) | 52.65 | 51.44 - 54.98 | 0.9397 times | Fri 15 May 2026 | 52.90 (5.5%) | 50.82 | 50.28 - 53.20 | 0.9012 times | Fri 08 May 2026 | 50.14 (-0.79%) | 50.24 | 47.25 - 51.38 | 1.1083 times |
Monthly price and charts NobleCorporation
Strong monthly Stock price targets for NobleCorporation NE are 38.67 and 44.34
| Monthly Target 1 | 34.25 |
| Monthly Target 2 | 37.42 |
| Monthly Target 3 | 39.923333333333 |
| Monthly Target 4 | 43.09 |
| Monthly Target 5 | 45.59 |
Monthly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 40.58 (8.79%) | 36.82 | 36.76 - 42.43 | 0.3884 times | Tue 30 June 2026 | 37.30 (-19.75%) | 46.93 | 37.28 - 47.95 | 1.0582 times | Fri 29 May 2026 | 46.48 (-8.92%) | 50.52 | 45.98 - 54.98 | 0.8331 times | Thu 30 April 2026 | 51.03 (3.99%) | 48.48 | 45.44 - 54.57 | 0.9887 times | Tue 31 March 2026 | 49.07 (8.01%) | 46.54 | 43.12 - 50.99 | 1.0087 times | Fri 27 February 2026 | 45.43 (27.54%) | 34.73 | 34.25 - 47.44 | 1.5908 times | Fri 30 January 2026 | 35.62 (26.13%) | 28.23 | 27.88 - 36.76 | 1.1774 times | Wed 31 December 2025 | 28.24 (-7.77%) | 30.42 | 27.67 - 33.66 | 1.0892 times | Fri 28 November 2025 | 30.62 (4.33%) | 29.10 | 28.15 - 31.13 | 0.7467 times | Fri 31 October 2025 | 29.35 (3.78%) | 28.10 | 26.73 - 31.32 | 1.1189 times | Tue 30 September 2025 | 28.28 (-1.87%) | 28.31 | 27.53 - 31.99 | 2.6368 times |
Yearly price and charts NobleCorporation
Strong yearly Stock price targets for NobleCorporation NE are 34.23 and 61.33
| Yearly Target 1 | 14.05 |
| Yearly Target 2 | 27.31 |
| Yearly Target 3 | 41.146666666667 |
| Yearly Target 4 | 54.41 |
| Yearly Target 5 | 68.25 |
Yearly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 40.58 (43.7%) | 28.23 | 27.88 - 54.98 | 0.7666 times | Wed 31 December 2025 | 28.24 (-10.06%) | 32.16 | 17.40 - 35.06 | 1.7982 times | Tue 31 December 2024 | 31.40 (-34.8%) | 48.61 | 28.40 - 52.16 | 1.2655 times | Fri 29 December 2023 | 48.16 (27.71%) | 37.22 | 34.85 - 55.34 | 1.2183 times | Fri 30 December 2022 | 37.71 (52%) | 24.72 | 22.64 - 42.08 | 0.825 times | Fri 31 December 2021 | 24.81 (0%) | 24.50 | 20.34 - 29.06 | 0.1265 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NobleCorporation
Tomorrow's movement Prediction of Noble Corporation NE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 40.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noble Corporation NE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NobleCorporation (NE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NobleCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NobleCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NobleCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NobleCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NobleCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.36 and NobleCorporation NE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NobleCorporation NE stock. Volume based technical analysis of NobleCorporation NE stock is negative.
NobleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
| DMA period | DMA value |
| 5 day DMA | 40.59 |
| 12 day DMA | 39.06 |
| 20 day DMA | 39.89 |
| 35 day DMA | 42.82 |
| 50 day DMA | 45.46 |
| 100 day DMA | 46.64 |
| 150 day DMA | 42.24 |
| 200 day DMA | 39.05 |
EMA (exponential moving average) of Noble Corporation NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.56 | 40.55 | 39.99 |
| 12 day EMA | 40.15 | 40.07 | 39.78 |
| 20 day EMA | 40.82 | 40.85 | 40.76 |
| 35 day EMA | 42.85 | 42.98 | 43.06 |
| 50 day EMA | 45.47 | 45.67 | 45.83 |
SMA (simple moving average) of Noble Corporation NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.59 | 40.37 | 39.7 |
| 12 day SMA | 39.06 | 38.87 | 38.66 |
| 20 day SMA | 39.89 | 40.12 | 40.38 |
| 35 day SMA | 42.82 | 43.15 | 43.45 |
| 50 day SMA | 45.46 | 45.66 | 45.85 |
| 100 day SMA | 46.64 | 46.67 | 46.69 |
| 150 day SMA | 42.24 | 42.2 | 42.13 |
| 200 day SMA | 39.05 | 39 | 38.94 |


