ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets NobleCorporation

Strong intraday Stock price targets for NobleCorporation are 39.78 and 42.19

Intraday Target 139.15
Intraday Target 240.41
Intraday Target 341.556666666667
Intraday Target 442.82
Intraday Target 543.97

Daily price and volume Noble Corporation

Date Closing Open Range Volume
Thu 18 June 2026 41.68 (-3.14%) 42.64 40.29 - 42.70 2.6252 times
Wed 17 June 2026 43.03 (-1.1%) 43.32 42.60 - 44.08 0.9914 times
Tue 16 June 2026 43.51 (-3.63%) 44.56 43.22 - 44.96 1.2655 times
Mon 15 June 2026 45.15 (-3.79%) 45.90 45.06 - 46.33 0.9533 times
Fri 12 June 2026 46.93 (1.73%) 45.95 45.87 - 47.17 0.5419 times
Thu 11 June 2026 46.13 (-0.3%) 46.79 45.77 - 47.27 0.6207 times
Wed 10 June 2026 46.27 (2.14%) 44.82 44.82 - 46.71 0.9907 times
Tue 09 June 2026 45.30 (-3.58%) 46.86 44.62 - 47.10 0.668 times
Mon 08 June 2026 46.98 (3.46%) 46.14 46.14 - 47.09 0.6377 times
Fri 05 June 2026 45.41 (-2.72%) 46.34 45.04 - 46.47 0.7056 times
Thu 04 June 2026 46.68 (0.06%) 46.10 45.50 - 46.96 0.6356 times

 Daily chart NobleCorporation

Weekly price and charts NobleCorporation

Strong weekly Stock price targets for NobleCorporation NE are 37.97 and 44.01

Weekly Target 136.73
Weekly Target 239.2
Weekly Target 342.766666666667
Weekly Target 445.24
Weekly Target 548.81

Weekly price and volumes for Noble Corporation

Date Closing Open Range Volume
Thu 18 June 2026 41.68 (-11.19%) 45.90 40.29 - 46.33 1.1506 times
Fri 12 June 2026 46.93 (3.35%) 46.14 44.62 - 47.27 0.6821 times
Fri 05 June 2026 45.41 (-2.3%) 46.93 45.04 - 47.95 0.7696 times
Fri 29 May 2026 46.48 (-10.62%) 51.00 45.98 - 52.01 0.8796 times
Fri 22 May 2026 52.00 (-1.7%) 52.65 51.44 - 54.98 0.9034 times
Fri 15 May 2026 52.90 (5.5%) 50.82 50.28 - 53.20 0.8663 times
Fri 08 May 2026 50.14 (-0.79%) 50.24 47.25 - 51.38 1.0655 times
Fri 01 May 2026 50.54 (2.02%) 49.94 49.39 - 54.57 1.7427 times
Fri 24 April 2026 49.54 (5.92%) 46.95 46.01 - 49.91 0.863 times
Fri 17 April 2026 46.77 (-4.41%) 49.26 45.44 - 49.96 1.0772 times
Fri 10 April 2026 48.93 (-1.87%) 49.39 48.02 - 51.33 0.8003 times

 weekly chart NobleCorporation

Monthly price and charts NobleCorporation

Strong monthly Stock price targets for NobleCorporation NE are 37.16 and 44.82

Monthly Target 135.65
Monthly Target 238.66
Monthly Target 343.306666666667
Monthly Target 446.32
Monthly Target 550.97

Monthly price and volumes Noble Corporation

Date Closing Open Range Volume
Thu 18 June 2026 41.68 (-10.33%) 46.93 40.29 - 47.95 0.4608 times
Fri 29 May 2026 46.48 (-8.92%) 50.52 45.98 - 54.98 0.7102 times
Thu 30 April 2026 51.03 (3.99%) 48.48 45.44 - 54.57 0.8428 times
Tue 31 March 2026 49.07 (8.01%) 46.54 43.12 - 50.99 0.8598 times
Fri 27 February 2026 45.43 (27.54%) 34.73 34.25 - 47.44 1.3561 times
Fri 30 January 2026 35.62 (26.13%) 28.23 27.88 - 36.76 1.0037 times
Wed 31 December 2025 28.24 (-7.77%) 30.42 27.67 - 33.66 0.9285 times
Fri 28 November 2025 30.62 (4.33%) 29.10 28.15 - 31.13 0.6365 times
Fri 31 October 2025 29.35 (3.78%) 28.10 26.73 - 31.32 0.9538 times
Tue 30 September 2025 28.28 (-1.87%) 28.31 27.53 - 31.99 2.2478 times
Fri 29 August 2025 28.82 (7.5%) 26.09 25.24 - 29.01 0.9177 times

 monthly chart NobleCorporation

Yearly price and charts NobleCorporation

Strong yearly Stock price targets for NobleCorporation NE are 34.78 and 61.88

Yearly Target 114.41
Yearly Target 228.05
Yearly Target 341.513333333333
Yearly Target 455.15
Yearly Target 568.61

Yearly price and volumes Noble Corporation

Date Closing Open Range Volume
Thu 18 June 2026 41.68 (47.59%) 28.23 27.88 - 54.98 0.6791 times
Wed 31 December 2025 28.24 (-10.06%) 32.16 17.40 - 35.06 1.8283 times
Tue 31 December 2024 31.40 (-34.8%) 48.61 28.40 - 52.16 1.2866 times
Fri 29 December 2023 48.16 (27.71%) 37.22 34.85 - 55.34 1.2387 times
Fri 30 December 2022 37.71 (52%) 24.72 22.64 - 42.08 0.8387 times
Fri 31 December 2021 24.81 (0%) 24.50 20.34 - 29.06 0.1286 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of NobleCorporation

Tomorrow's movement Prediction of Noble Corporation NE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Noble Corporation NE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Noble Corporation NE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Noble Corporation NE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.78

Munafa value: 20 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 45 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NobleCorporation (NE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NobleCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NobleCorporation in short term and the sell signal is strong.

NobleCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NobleCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NobleCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.23 and NobleCorporation NE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NobleCorporation NE stock. Volume based technical analysis of NobleCorporation NE stock is negative.

NobleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Noble Corporation NE

DMA (daily moving average) of Noble Corporation NE

DMA period DMA value
5 day DMA 44.06
12 day DMA 45.31
20 day DMA 46.67
35 day DMA 48.72
50 day DMA 48.78
100 day DMA 46.62
150 day DMA 41.23
200 day DMA 38.2

EMA (exponential moving average) of Noble Corporation NE

EMA period EMA current EMA prev EMA prev2
5 day EMA43.5344.4645.18
12 day EMA45.1445.7746.27
20 day EMA46.2946.7847.18
35 day EMA47.347.6347.9
50 day EMA48.3848.6548.88

SMA (simple moving average) of Noble Corporation NE

SMA period SMA current SMA prev SMA prev2
5 day SMA44.0644.9545.6
12 day SMA45.3145.7646.11
20 day SMA46.6747.2847.85
35 day SMA48.7248.9649.19
50 day SMA48.7848.9549.1
100 day SMA46.6246.5446.45
150 day SMA41.2341.1441.05
200 day SMA38.238.1438.06

Videos related to: NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top