ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets NobleCorporation

Strong intraday Stock price targets for NobleCorporation are 38.73 and 40.57

Intraday Target 138.34
Intraday Target 239.12
Intraday Target 340.18
Intraday Target 440.96
Intraday Target 542.02

Daily price and volume Noble Corporation

Date Closing Open Range Volume
Wed 05 August 2026 39.90 (-2.28%) 41.21 39.40 - 41.24 0.5363 times
Tue 04 August 2026 40.83 (1.01%) 39.87 39.78 - 40.90 0.7185 times
Mon 03 August 2026 40.42 (-4.67%) 41.62 40.22 - 41.82 0.6862 times
Fri 31 July 2026 42.40 (2.32%) 41.87 41.36 - 42.57 0.5189 times
Thu 30 July 2026 41.44 (1.05%) 41.26 40.29 - 41.72 1.152 times
Wed 29 July 2026 41.01 (4.62%) 40.10 39.35 - 41.03 1.5589 times
Tue 28 July 2026 39.20 (-9.07%) 40.25 39.02 - 41.42 2.0973 times
Mon 27 July 2026 43.11 (-0.35%) 42.83 42.62 - 43.40 1.0339 times
Fri 24 July 2026 43.26 (0.35%) 43.23 42.58 - 43.60 0.9175 times
Thu 23 July 2026 43.11 (-0.53%) 42.92 42.92 - 44.12 0.7804 times
Wed 22 July 2026 43.34 (1.74%) 43.01 43.01 - 43.91 0.9521 times

 Daily chart NobleCorporation

Weekly price and charts NobleCorporation

Strong weekly Stock price targets for NobleCorporation NE are 38.44 and 40.86

Weekly Target 137.95
Weekly Target 238.93
Weekly Target 340.373333333333
Weekly Target 441.35
Weekly Target 542.79

Weekly price and volumes for Noble Corporation

Date Closing Open Range Volume
Wed 05 August 2026 39.90 (-5.9%) 41.62 39.40 - 41.82 0.5219 times
Fri 31 July 2026 42.40 (-1.99%) 42.83 39.02 - 43.40 1.7105 times
Fri 24 July 2026 43.26 (4.24%) 41.13 40.36 - 44.12 1.0333 times
Fri 17 July 2026 41.50 (3.8%) 40.18 39.84 - 42.43 0.9863 times
Fri 10 July 2026 39.98 (5.24%) 37.82 37.31 - 40.01 0.6578 times
Thu 02 July 2026 37.99 (-0.89%) 38.59 36.76 - 39.15 0.9002 times
Fri 26 June 2026 38.33 (-8.04%) 41.92 38.10 - 42.47 1.8046 times
Thu 18 June 2026 41.68 (-11.19%) 45.90 40.29 - 46.33 1.0547 times
Fri 12 June 2026 46.93 (3.35%) 46.14 44.62 - 47.27 0.6252 times
Fri 05 June 2026 45.41 (-2.3%) 46.93 45.04 - 47.95 0.7055 times
Fri 29 May 2026 46.48 (-10.62%) 51.00 45.98 - 52.01 0.8064 times

 weekly chart NobleCorporation

Monthly price and charts NobleCorporation

Strong monthly Stock price targets for NobleCorporation NE are 38.44 and 40.86

Monthly Target 137.95
Monthly Target 238.93
Monthly Target 340.373333333333
Monthly Target 441.35
Monthly Target 542.79

Monthly price and volumes Noble Corporation

Date Closing Open Range Volume
Wed 05 August 2026 39.90 (-5.9%) 41.62 39.40 - 41.82 0.1219 times
Fri 31 July 2026 42.40 (13.67%) 36.82 36.76 - 44.12 1.1232 times
Tue 30 June 2026 37.30 (-19.75%) 46.93 37.28 - 47.95 1.0909 times
Fri 29 May 2026 46.48 (-8.92%) 50.52 45.98 - 54.98 0.8588 times
Thu 30 April 2026 51.03 (3.99%) 48.48 45.44 - 54.57 1.0192 times
Tue 31 March 2026 49.07 (8.01%) 46.54 43.12 - 50.99 1.0398 times
Fri 27 February 2026 45.43 (27.54%) 34.73 34.25 - 47.44 1.6399 times
Fri 30 January 2026 35.62 (26.13%) 28.23 27.88 - 36.76 1.2138 times
Wed 31 December 2025 28.24 (-7.77%) 30.42 27.67 - 33.66 1.1228 times
Fri 28 November 2025 30.62 (4.33%) 29.10 28.15 - 31.13 0.7697 times
Fri 31 October 2025 29.35 (3.78%) 28.10 26.73 - 31.32 1.1534 times

 monthly chart NobleCorporation

Yearly price and charts NobleCorporation

Strong yearly Stock price targets for NobleCorporation NE are 33.89 and 60.99

Yearly Target 113.82
Yearly Target 226.86
Yearly Target 340.92
Yearly Target 453.96
Yearly Target 568.02

Yearly price and volumes Noble Corporation

Date Closing Open Range Volume
Wed 05 August 2026 39.90 (41.29%) 28.23 27.88 - 54.98 0.8432 times
Wed 31 December 2025 28.24 (-10.06%) 32.16 17.40 - 35.06 1.7719 times
Tue 31 December 2024 31.40 (-34.8%) 48.61 28.40 - 52.16 1.247 times
Fri 29 December 2023 48.16 (27.71%) 37.22 34.85 - 55.34 1.2005 times
Fri 30 December 2022 37.71 (52%) 24.72 22.64 - 42.08 0.8129 times
Fri 31 December 2021 24.81 (0%) 24.50 20.34 - 29.06 0.1246 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of NobleCorporation

Tomorrow's movement Prediction of Noble Corporation NE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Noble Corporation NE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NobleCorporation (NE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NobleCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NobleCorporation in short term and the sell signal is strong.

NobleCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NobleCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NobleCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.23 and NobleCorporation NE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NobleCorporation NE stock. Volume based technical analysis of NobleCorporation NE stock is negative.

NobleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Noble Corporation NE

DMA (daily moving average) of Noble Corporation NE

DMA period DMA value
5 day DMA 41
12 day DMA 41.72
20 day DMA 41.3
35 day DMA 40.6
50 day DMA 42.44
100 day DMA 46.06
150 day DMA 43.4
200 day DMA 39.99

EMA (exponential moving average) of Noble Corporation NE

EMA period EMA current EMA prev EMA prev2
5 day EMA40.7341.1541.31
12 day EMA41.1141.3341.42
20 day EMA41.2641.441.46
35 day EMA42.3842.5342.63
50 day EMA43.1943.3243.42

SMA (simple moving average) of Noble Corporation NE

SMA period SMA current SMA prev SMA prev2
5 day SMA4141.2240.89
12 day SMA41.7241.7841.83
20 day SMA41.341.2841.16
35 day SMA40.640.7540.92
50 day SMA42.4442.6842.91
100 day SMA46.0646.1146.16
150 day SMA43.443.3343.24
200 day SMA39.9939.9339.87

Videos related to: NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top