ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets NobleCorporation

Strong intraday Stock price targets for NobleCorporation are 30.3 and 31.1

Intraday Target 129.71
Intraday Target 230.08
Intraday Target 330.506666666667
Intraday Target 430.88
Intraday Target 531.31

Daily price and volume Noble Corporation

Date Closing Open Range Volume
Fri 09 January 2026 30.46 (0.69%) 30.21 30.13 - 30.93 0.9226 times
Thu 08 January 2026 30.25 (4.6%) 29.69 28.70 - 30.41 0.4611 times
Wed 07 January 2026 28.92 (-3.15%) 29.62 28.64 - 29.85 1.1694 times
Tue 06 January 2026 29.86 (2.86%) 29.31 28.99 - 30.35 1.466 times
Mon 05 January 2026 29.03 (0.1%) 29.96 28.12 - 30.01 1.9075 times
Fri 02 January 2026 29.00 (2.69%) 28.23 27.88 - 29.26 1.0614 times
Wed 31 December 2025 28.24 (-0.28%) 28.50 28.18 - 28.58 0.8732 times
Mon 29 December 2025 28.32 (0%) 28.20 28.05 - 28.49 0.7494 times
Mon 29 December 2025 28.32 (1%) 28.20 28.05 - 28.49 0.7494 times
Fri 26 December 2025 28.04 (-0.71%) 28.18 27.88 - 28.33 0.6398 times
Wed 24 December 2025 28.24 (0%) 28.23 27.92 - 28.33 0.3843 times

 Daily chart NobleCorporation

Weekly price and charts NobleCorporation

Strong weekly Stock price targets for NobleCorporation NE are 29.29 and 32.1

Weekly Target 127.03
Weekly Target 228.74
Weekly Target 329.836666666667
Weekly Target 431.55
Weekly Target 532.65

Weekly price and volumes for Noble Corporation

Date Closing Open Range Volume
Fri 09 January 2026 30.46 (5.03%) 29.96 28.12 - 30.93 1.2046 times
Fri 02 January 2026 29.00 (2.4%) 28.20 27.88 - 29.26 0.5455 times
Mon 29 December 2025 28.32 (1%) 28.20 28.05 - 28.49 0.1523 times
Fri 26 December 2025 28.04 (0.25%) 28.30 27.88 - 29.19 0.6012 times
Fri 19 December 2025 27.97 (-5.92%) 29.91 27.67 - 30.06 1.5449 times
Fri 12 December 2025 29.73 (-9.39%) 32.53 29.70 - 32.89 1.5383 times
Fri 05 December 2025 32.81 (7.15%) 30.42 30.35 - 33.66 1.3649 times
Fri 28 November 2025 30.62 (1.83%) 29.73 29.20 - 30.93 0.8034 times
Fri 21 November 2025 30.07 (-0.82%) 30.35 28.76 - 31.13 1.2177 times
Fri 14 November 2025 30.32 (3.73%) 29.49 28.75 - 30.95 1.0271 times
Fri 07 November 2025 29.23 (-0.41%) 29.10 28.15 - 29.62 0.6393 times

 weekly chart NobleCorporation

Monthly price and charts NobleCorporation

Strong monthly Stock price targets for NobleCorporation NE are 29.17 and 32.22

Monthly Target 126.71
Monthly Target 228.58
Monthly Target 329.756666666667
Monthly Target 431.63
Monthly Target 532.81

Monthly price and volumes Noble Corporation

Date Closing Open Range Volume
Fri 09 January 2026 30.46 (7.86%) 28.23 27.88 - 30.93 0.218 times
Wed 31 December 2025 28.24 (-7.77%) 30.42 27.67 - 33.66 0.849 times
Fri 28 November 2025 30.62 (4.33%) 29.10 28.15 - 31.13 0.566 times
Fri 31 October 2025 29.35 (3.78%) 28.10 26.73 - 31.32 0.8794 times
Tue 30 September 2025 28.28 (-1.87%) 28.31 27.53 - 31.99 1.9987 times
Fri 29 August 2025 28.82 (7.5%) 26.09 25.24 - 29.01 0.8391 times
Thu 31 July 2025 26.81 (0.98%) 26.79 26.26 - 31.21 0.9515 times
Mon 30 June 2025 26.55 (7.19%) 25.43 25.00 - 29.89 1.0913 times
Fri 30 May 2025 24.77 (13.94%) 22.00 21.75 - 25.74 1.0173 times
Wed 30 April 2025 21.74 (-8.27%) 23.89 17.40 - 24.58 1.5897 times
Mon 31 March 2025 23.70 (-8.49%) 26.00 22.05 - 26.10 1.2599 times

 monthly chart NobleCorporation

Yearly price and charts NobleCorporation

Strong yearly Stock price targets for NobleCorporation NE are 29.17 and 32.22

Yearly Target 126.71
Yearly Target 228.58
Yearly Target 329.756666666667
Yearly Target 431.63
Yearly Target 532.81

Yearly price and volumes Noble Corporation

Date Closing Open Range Volume
Fri 09 January 2026 30.46 (7.86%) 28.23 27.88 - 30.93 0.0348 times
Wed 31 December 2025 28.24 (-10.06%) 32.16 17.40 - 35.06 2.0287 times
Tue 31 December 2024 31.40 (-34.8%) 48.61 28.40 - 52.16 1.434 times
Fri 29 December 2023 48.16 (27.71%) 37.22 34.85 - 55.34 1.4079 times
Fri 30 December 2022 37.71 (52%) 24.72 22.64 - 42.08 0.9503 times
Fri 31 December 2021 24.81 (0%) 24.50 20.34 - 29.06 0.1443 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of NobleCorporation

Tomorrow's movement Prediction of Noble Corporation NE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Noble Corporation NE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Noble Corporation NE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.82

Munafa value: 65 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NobleCorporation (NE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NobleCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NobleCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NobleCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NobleCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NobleCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.09 and NobleCorporation NE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NobleCorporation NE stock. Volume based technical analysis of NobleCorporation NE stock is negative.

NobleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Noble Corporation NE

DMA (daily moving average) of Noble Corporation NE

DMA period DMA value
5 day DMA 29.7
12 day DMA 28.91
20 day DMA 28.93
35 day DMA 29.91
50 day DMA 29.8
100 day DMA 29.34
150 day DMA 28.83
200 day DMA 27.21

EMA (exponential moving average) of Noble Corporation NE

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7729.4329.02
12 day EMA29.3529.1528.95
20 day EMA29.3729.2629.16
35 day EMA29.4229.3629.31
50 day EMA29.8229.7929.77

SMA (simple moving average) of Noble Corporation NE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.729.4129.01
12 day SMA28.9128.7428.55
20 day SMA28.9328.9929.09
35 day SMA29.9129.9229.91
50 day SMA29.829.7929.79
100 day SMA29.3429.3129.28
150 day SMA28.8328.828.76
200 day SMA27.2127.1827.15

Videos related to: NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top