ebook Munafa Stock Market Course + Intraday & FNO calls  

NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets NobleCorporation

Strong intraday Stock price targets for NobleCorporation are 43.07 and 44.26

Intraday Target 142.08
Intraday Target 242.86
Intraday Target 343.27
Intraday Target 444.05
Intraday Target 544.46

Daily price and volume Noble Corporation

Date Closing Open Range Volume
Fri 13 November 2026 43.64 (2.49%) 43.02 42.49 - 43.68 0.536 times
Thu 12 November 2026 42.58 (0.85%) 42.57 41.74 - 43.06 0.8388 times
Wed 11 November 2026 42.22 (2.75%) 42.15 41.38 - 42.57 0.7919 times
Tue 10 November 2026 41.09 (-0.07%) 40.49 40.00 - 41.55 0.7841 times
Mon 09 November 2026 41.12 (0.61%) 40.85 40.21 - 41.47 0.8287 times
Fri 06 November 2026 40.87 (2.48%) 40.05 39.48 - 41.78 0.8628 times
Thu 05 November 2026 39.88 (-2.8%) 41.28 39.81 - 41.60 1.5068 times
Wed 04 November 2026 41.03 (-6.69%) 43.72 40.95 - 43.92 1.6681 times
Tue 03 November 2026 43.97 (-3.28%) 44.57 43.87 - 45.97 1.0735 times
Mon 02 November 2026 45.46 (-7.22%) 47.66 45.27 - 48.17 1.1093 times
Fri 30 October 2026 49.00 (3.27%) 47.96 47.85 - 49.28 0.9623 times

 Daily chart NobleCorporation

Weekly price and charts NobleCorporation

Strong weekly Stock price targets for NobleCorporation NE are 41.82 and 45.5

Weekly Target 138.76
Weekly Target 241.2
Weekly Target 342.44
Weekly Target 444.88
Weekly Target 546.12

Weekly price and volumes for Noble Corporation

Date Closing Open Range Volume
Fri 13 November 2026 43.64 (6.78%) 40.85 40.00 - 43.68 0.7723 times
Fri 06 November 2026 40.87 (-16.59%) 47.66 39.48 - 48.17 1.2711 times
Fri 30 October 2026 49.00 (2.73%) 46.94 44.23 - 49.28 1.4866 times
Fri 23 October 2026 47.70 (8.21%) 44.29 41.95 - 47.82 0.8934 times
Fri 16 October 2026 44.08 (4.06%) 42.78 42.26 - 44.52 0.8509 times
Fri 09 October 2026 42.36 (4.08%) 41.20 40.29 - 43.11 0.9356 times
Fri 02 October 2026 40.70 (-4.95%) 43.24 40.33 - 43.51 0.9581 times
Fri 25 September 2026 42.82 (-3.25%) 44.20 42.27 - 45.82 0.9446 times
Fri 18 September 2026 44.26 (-2.25%) 45.19 43.52 - 47.20 1.0822 times
Fri 11 September 2026 45.28 (-0.72%) 46.32 44.69 - 46.97 0.8053 times
Fri 04 September 2026 45.61 (-0.33%) 46.69 45.28 - 48.51 0.9019 times

 weekly chart NobleCorporation

Monthly price and charts NobleCorporation

Strong monthly Stock price targets for NobleCorporation NE are 37.22 and 45.91

Monthly Target 135.07
Monthly Target 239.36
Monthly Target 343.763333333333
Monthly Target 448.05
Monthly Target 552.45

Monthly price and volumes Noble Corporation

Date Closing Open Range Volume
Fri 13 November 2026 43.64 (-10.94%) 47.66 39.48 - 48.17 0.4099 times
Fri 30 October 2026 49.00 (17.39%) 41.67 40.29 - 49.28 0.92 times
Wed 30 September 2026 41.74 (-8.92%) 46.59 41.35 - 48.51 0.8257 times
Mon 31 August 2026 45.83 (8.09%) 41.62 39.40 - 47.79 0.768 times
Fri 31 July 2026 42.40 (13.67%) 36.82 36.76 - 44.12 1.1737 times
Tue 30 June 2026 37.30 (-19.75%) 46.93 37.28 - 47.95 1.1399 times
Fri 29 May 2026 46.48 (-8.92%) 50.52 45.98 - 54.98 0.8975 times
Thu 30 April 2026 51.03 (3.99%) 48.48 45.44 - 54.57 1.065 times
Tue 31 March 2026 49.07 (8.01%) 46.54 43.12 - 50.99 1.0866 times
Fri 27 February 2026 45.43 (27.54%) 34.73 34.25 - 47.44 1.7136 times
Fri 30 January 2026 35.62 (26.13%) 28.23 27.88 - 36.76 1.2684 times

 monthly chart NobleCorporation

Yearly price and charts NobleCorporation

Strong yearly Stock price targets for NobleCorporation NE are 35.76 and 62.86

Yearly Target 115.07
Yearly Target 229.35
Yearly Target 342.166666666667
Yearly Target 456.45
Yearly Target 569.27

Yearly price and volumes Noble Corporation

Date Closing Open Range Volume
Fri 13 November 2026 43.64 (54.53%) 28.23 27.88 - 54.98 1.0718 times
Wed 31 December 2025 28.24 (-10.06%) 32.16 17.40 - 35.06 1.6934 times
Tue 31 December 2024 31.40 (-34.8%) 48.61 28.40 - 52.16 1.1917 times
Fri 29 December 2023 48.16 (27.71%) 37.22 34.85 - 55.34 1.1473 times
Fri 30 December 2022 37.71 (52%) 24.72 22.64 - 42.08 0.7769 times
Fri 31 December 2021 24.81 (0%) 24.50 20.34 - 29.06 0.1191 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of NobleCorporation

Tomorrow's movement Prediction of Noble Corporation NE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Noble Corporation NE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Noble Corporation NE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 39, while middle bands are at 42 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NobleCorporation (NE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NobleCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NobleCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NobleCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NobleCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NobleCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.03 and NobleCorporation NE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NobleCorporation NE stock. Volume based technical analysis of NobleCorporation NE stock is negative.

NobleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Noble Corporation NE

DMA (daily moving average) of Noble Corporation NE

DMA period DMA value
5 day DMA 42.13
12 day DMA 43.19
20 day DMA 44.05
35 day DMA 43.3
50 day DMA 43.74
100 day DMA 43.05
150 day DMA 44.8
200 day DMA 44.93

EMA (exponential moving average) of Noble Corporation NE

EMA period EMA current EMA prev EMA prev2
5 day EMA42.5842.0541.78
12 day EMA42.942.7742.8
20 day EMA43.2843.2443.31
35 day EMA43.7243.7243.79
50 day EMA43.8143.8243.87

SMA (simple moving average) of Noble Corporation NE

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1341.5841.04
12 day SMA43.1943.4843.7
20 day SMA44.0544.0744.08
35 day SMA43.343.2743.31
50 day SMA43.7443.843.91
100 day SMA43.0543.0143
150 day SMA44.844.8444.88
200 day SMA44.9344.8844.85

Videos related to: NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top