NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NE
- NE Experts view
- Tomorrow's Movement NE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NobleCorporation
Strong intraday Stock price targets for NobleCorporation are 27.44 and 28.35
| Intraday Target 1 | 27.23 |
| Intraday Target 2 | 27.64 |
| Intraday Target 3 | 28.136666666667 |
| Intraday Target 4 | 28.55 |
| Intraday Target 5 | 29.05 |
Daily price and volume Noble Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.06 (-1.61%) | 28.51 | 27.72 - 28.63 | 0.9415 times | Wed 17 December 2025 | 28.52 (1.86%) | 28.21 | 27.67 - 28.78 | 1.0486 times | Tue 16 December 2025 | 28.00 (-5.82%) | 29.28 | 27.67 - 29.32 | 1.2798 times | Mon 15 December 2025 | 29.73 (0%) | 29.91 | 29.46 - 30.06 | 0.7462 times | Fri 12 December 2025 | 29.73 (-5.11%) | 31.08 | 29.70 - 31.19 | 0.9791 times | Thu 11 December 2025 | 31.33 (-0.7%) | 31.25 | 31.00 - 32.56 | 1.4317 times | Wed 10 December 2025 | 31.55 (-2.17%) | 31.80 | 30.73 - 32.13 | 1.2774 times | Tue 09 December 2025 | 32.25 (1%) | 32.07 | 32.00 - 32.77 | 0.7715 times | Mon 08 December 2025 | 31.93 (-2.68%) | 32.53 | 31.73 - 32.89 | 0.838 times | Fri 05 December 2025 | 32.81 (0.86%) | 33.00 | 32.74 - 33.46 | 0.6863 times | Thu 04 December 2025 | 32.53 (-3.24%) | 33.17 | 32.11 - 33.17 | 1.0261 times |
Weekly price and charts NobleCorporation
Strong weekly Stock price targets for NobleCorporation NE are 26.67 and 29.06
| Weekly Target 1 | 26.21 |
| Weekly Target 2 | 27.13 |
| Weekly Target 3 | 28.596666666667 |
| Weekly Target 4 | 29.52 |
| Weekly Target 5 | 30.99 |
Weekly price and volumes for Noble Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.06 (-5.62%) | 29.91 | 27.67 - 30.06 | 1.0624 times | Fri 12 December 2025 | 29.73 (-9.39%) | 32.53 | 29.70 - 32.89 | 1.4015 times | Fri 05 December 2025 | 32.81 (7.15%) | 30.42 | 30.35 - 33.66 | 1.2435 times | Fri 28 November 2025 | 30.62 (1.83%) | 29.73 | 29.20 - 30.93 | 0.732 times | Fri 21 November 2025 | 30.07 (-0.82%) | 30.35 | 28.76 - 31.13 | 1.1094 times | Fri 14 November 2025 | 30.32 (3.73%) | 29.49 | 28.75 - 30.95 | 0.9357 times | Fri 07 November 2025 | 29.23 (-0.41%) | 29.10 | 28.15 - 29.62 | 0.5824 times | Fri 31 October 2025 | 29.35 (0%) | 29.59 | 29.20 - 30.00 | 0.1858 times | Fri 31 October 2025 | 29.35 (-3.96%) | 30.95 | 28.71 - 31.14 | 1.5208 times | Fri 24 October 2025 | 30.56 (11.21%) | 27.63 | 27.46 - 31.32 | 1.2265 times | Fri 17 October 2025 | 27.48 (-9.1%) | 27.37 | 26.73 - 28.62 | 1.1228 times |
Monthly price and charts NobleCorporation
Strong monthly Stock price targets for NobleCorporation NE are 24.87 and 30.86
| Monthly Target 1 | 23.81 |
| Monthly Target 2 | 25.93 |
| Monthly Target 3 | 29.796666666667 |
| Monthly Target 4 | 31.92 |
| Monthly Target 5 | 35.79 |
Monthly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.06 (-8.36%) | 30.42 | 27.67 - 33.66 | 0.5774 times | Fri 28 November 2025 | 30.62 (4.33%) | 29.10 | 28.15 - 31.13 | 0.5232 times | Fri 31 October 2025 | 29.35 (3.78%) | 28.10 | 26.73 - 31.32 | 0.813 times | Tue 30 September 2025 | 28.28 (-1.87%) | 28.31 | 27.53 - 31.99 | 1.8477 times | Fri 29 August 2025 | 28.82 (7.5%) | 26.09 | 25.24 - 29.01 | 0.7757 times | Thu 31 July 2025 | 26.81 (0.98%) | 26.79 | 26.26 - 31.21 | 0.8796 times | Mon 30 June 2025 | 26.55 (7.19%) | 25.43 | 25.00 - 29.89 | 1.0088 times | Fri 30 May 2025 | 24.77 (13.94%) | 22.00 | 21.75 - 25.74 | 0.9404 times | Wed 30 April 2025 | 21.74 (-8.27%) | 23.89 | 17.40 - 24.58 | 1.4696 times | Mon 31 March 2025 | 23.70 (-8.49%) | 26.00 | 22.05 - 26.10 | 1.1647 times | Fri 28 February 2025 | 25.90 (-19.19%) | 31.73 | 25.44 - 32.70 | 0.88 times |
Yearly price and charts NobleCorporation
Strong yearly Stock price targets for NobleCorporation NE are 13.9 and 31.56
| Yearly Target 1 | 9.18 |
| Yearly Target 2 | 18.62 |
| Yearly Target 3 | 26.84 |
| Yearly Target 4 | 36.28 |
| Yearly Target 5 | 44.5 |
Yearly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.06 (-10.64%) | 32.16 | 17.40 - 35.06 | 1.6805 times | Tue 31 December 2024 | 31.40 (-34.8%) | 48.61 | 28.40 - 52.16 | 1.2092 times | Fri 29 December 2023 | 48.16 (27.71%) | 37.22 | 34.85 - 55.34 | 1.1873 times | Fri 30 December 2022 | 37.71 (52%) | 24.72 | 22.64 - 42.08 | 0.8013 times | Fri 31 December 2021 | 24.81 (0%) | 24.50 | 20.34 - 29.06 | 0.1217 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NobleCorporation
Tomorrow's movement Prediction of Noble Corporation NE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noble Corporation NE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Noble Corporation NE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.12
Munafa value: 25 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NobleCorporation (NE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NobleCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NobleCorporation in short term and the sell signal is strong.
NobleCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NobleCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NobleCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.28 and NobleCorporation NE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NobleCorporation NE stock. Volume based technical analysis of NobleCorporation NE stock is negative.
NobleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
| DMA period | DMA value |
| 5 day DMA | 28.81 |
| 12 day DMA | 30.84 |
| 20 day DMA | 30.69 |
| 35 day DMA | 30.21 |
| 50 day DMA | 29.83 |
| 100 day DMA | 29.12 |
| 150 day DMA | 28.41 |
| 200 day DMA | 26.85 |
EMA (exponential moving average) of Noble Corporation NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.91 | 29.34 | 29.75 |
| 12 day EMA | 29.92 | 30.26 | 30.58 |
| 20 day EMA | 30.19 | 30.41 | 30.61 |
| 35 day EMA | 30.09 | 30.21 | 30.31 |
| 50 day EMA | 29.66 | 29.73 | 29.78 |
SMA (simple moving average) of Noble Corporation NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.81 | 29.46 | 30.07 |
| 12 day SMA | 30.84 | 31.09 | 31.33 |
| 20 day SMA | 30.69 | 30.78 | 30.89 |
| 35 day SMA | 30.21 | 30.25 | 30.29 |
| 50 day SMA | 29.83 | 29.87 | 29.87 |
| 100 day SMA | 29.12 | 29.13 | 29.13 |
| 150 day SMA | 28.41 | 28.39 | 28.35 |
| 200 day SMA | 26.85 | 26.84 | 26.83 |


