NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NE
- NE Experts view
- Tomorrow's Movement NE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NobleCorporation
Strong intraday Stock price targets for NobleCorporation are 43.07 and 44.26
| Intraday Target 1 | 42.08 |
| Intraday Target 2 | 42.86 |
| Intraday Target 3 | 43.27 |
| Intraday Target 4 | 44.05 |
| Intraday Target 5 | 44.46 |
Daily price and volume Noble Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 43.64 (2.49%) | 43.02 | 42.49 - 43.68 | 0.536 times | Thu 12 November 2026 | 42.58 (0.85%) | 42.57 | 41.74 - 43.06 | 0.8388 times | Wed 11 November 2026 | 42.22 (2.75%) | 42.15 | 41.38 - 42.57 | 0.7919 times | Tue 10 November 2026 | 41.09 (-0.07%) | 40.49 | 40.00 - 41.55 | 0.7841 times | Mon 09 November 2026 | 41.12 (0.61%) | 40.85 | 40.21 - 41.47 | 0.8287 times | Fri 06 November 2026 | 40.87 (2.48%) | 40.05 | 39.48 - 41.78 | 0.8628 times | Thu 05 November 2026 | 39.88 (-2.8%) | 41.28 | 39.81 - 41.60 | 1.5068 times | Wed 04 November 2026 | 41.03 (-6.69%) | 43.72 | 40.95 - 43.92 | 1.6681 times | Tue 03 November 2026 | 43.97 (-3.28%) | 44.57 | 43.87 - 45.97 | 1.0735 times | Mon 02 November 2026 | 45.46 (-7.22%) | 47.66 | 45.27 - 48.17 | 1.1093 times | Fri 30 October 2026 | 49.00 (3.27%) | 47.96 | 47.85 - 49.28 | 0.9623 times |
Weekly price and charts NobleCorporation
Strong weekly Stock price targets for NobleCorporation NE are 41.82 and 45.5
| Weekly Target 1 | 38.76 |
| Weekly Target 2 | 41.2 |
| Weekly Target 3 | 42.44 |
| Weekly Target 4 | 44.88 |
| Weekly Target 5 | 46.12 |
Weekly price and volumes for Noble Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 43.64 (6.78%) | 40.85 | 40.00 - 43.68 | 0.7723 times | Fri 06 November 2026 | 40.87 (-16.59%) | 47.66 | 39.48 - 48.17 | 1.2711 times | Fri 30 October 2026 | 49.00 (2.73%) | 46.94 | 44.23 - 49.28 | 1.4866 times | Fri 23 October 2026 | 47.70 (8.21%) | 44.29 | 41.95 - 47.82 | 0.8934 times | Fri 16 October 2026 | 44.08 (4.06%) | 42.78 | 42.26 - 44.52 | 0.8509 times | Fri 09 October 2026 | 42.36 (4.08%) | 41.20 | 40.29 - 43.11 | 0.9356 times | Fri 02 October 2026 | 40.70 (-4.95%) | 43.24 | 40.33 - 43.51 | 0.9581 times | Fri 25 September 2026 | 42.82 (-3.25%) | 44.20 | 42.27 - 45.82 | 0.9446 times | Fri 18 September 2026 | 44.26 (-2.25%) | 45.19 | 43.52 - 47.20 | 1.0822 times | Fri 11 September 2026 | 45.28 (-0.72%) | 46.32 | 44.69 - 46.97 | 0.8053 times | Fri 04 September 2026 | 45.61 (-0.33%) | 46.69 | 45.28 - 48.51 | 0.9019 times |
Monthly price and charts NobleCorporation
Strong monthly Stock price targets for NobleCorporation NE are 37.22 and 45.91
| Monthly Target 1 | 35.07 |
| Monthly Target 2 | 39.36 |
| Monthly Target 3 | 43.763333333333 |
| Monthly Target 4 | 48.05 |
| Monthly Target 5 | 52.45 |
Monthly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 43.64 (-10.94%) | 47.66 | 39.48 - 48.17 | 0.4099 times | Fri 30 October 2026 | 49.00 (17.39%) | 41.67 | 40.29 - 49.28 | 0.92 times | Wed 30 September 2026 | 41.74 (-8.92%) | 46.59 | 41.35 - 48.51 | 0.8257 times | Mon 31 August 2026 | 45.83 (8.09%) | 41.62 | 39.40 - 47.79 | 0.768 times | Fri 31 July 2026 | 42.40 (13.67%) | 36.82 | 36.76 - 44.12 | 1.1737 times | Tue 30 June 2026 | 37.30 (-19.75%) | 46.93 | 37.28 - 47.95 | 1.1399 times | Fri 29 May 2026 | 46.48 (-8.92%) | 50.52 | 45.98 - 54.98 | 0.8975 times | Thu 30 April 2026 | 51.03 (3.99%) | 48.48 | 45.44 - 54.57 | 1.065 times | Tue 31 March 2026 | 49.07 (8.01%) | 46.54 | 43.12 - 50.99 | 1.0866 times | Fri 27 February 2026 | 45.43 (27.54%) | 34.73 | 34.25 - 47.44 | 1.7136 times | Fri 30 January 2026 | 35.62 (26.13%) | 28.23 | 27.88 - 36.76 | 1.2684 times |
Yearly price and charts NobleCorporation
Strong yearly Stock price targets for NobleCorporation NE are 35.76 and 62.86
| Yearly Target 1 | 15.07 |
| Yearly Target 2 | 29.35 |
| Yearly Target 3 | 42.166666666667 |
| Yearly Target 4 | 56.45 |
| Yearly Target 5 | 69.27 |
Yearly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 43.64 (54.53%) | 28.23 | 27.88 - 54.98 | 1.0718 times | Wed 31 December 2025 | 28.24 (-10.06%) | 32.16 | 17.40 - 35.06 | 1.6934 times | Tue 31 December 2024 | 31.40 (-34.8%) | 48.61 | 28.40 - 52.16 | 1.1917 times | Fri 29 December 2023 | 48.16 (27.71%) | 37.22 | 34.85 - 55.34 | 1.1473 times | Fri 30 December 2022 | 37.71 (52%) | 24.72 | 22.64 - 42.08 | 0.7769 times | Fri 31 December 2021 | 24.81 (0%) | 24.50 | 20.34 - 29.06 | 0.1191 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of NobleCorporation
Tomorrow's movement Prediction of Noble Corporation NE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noble Corporation NE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Noble Corporation NE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 39, while middle bands are at 42 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NobleCorporation (NE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NobleCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NobleCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NobleCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NobleCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NobleCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.03 and NobleCorporation NE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NobleCorporation NE stock. Volume based technical analysis of NobleCorporation NE stock is negative.
NobleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
| DMA period | DMA value |
| 5 day DMA | 42.13 |
| 12 day DMA | 43.19 |
| 20 day DMA | 44.05 |
| 35 day DMA | 43.3 |
| 50 day DMA | 43.74 |
| 100 day DMA | 43.05 |
| 150 day DMA | 44.8 |
| 200 day DMA | 44.93 |
EMA (exponential moving average) of Noble Corporation NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.58 | 42.05 | 41.78 |
| 12 day EMA | 42.9 | 42.77 | 42.8 |
| 20 day EMA | 43.28 | 43.24 | 43.31 |
| 35 day EMA | 43.72 | 43.72 | 43.79 |
| 50 day EMA | 43.81 | 43.82 | 43.87 |
SMA (simple moving average) of Noble Corporation NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.13 | 41.58 | 41.04 |
| 12 day SMA | 43.19 | 43.48 | 43.7 |
| 20 day SMA | 44.05 | 44.07 | 44.08 |
| 35 day SMA | 43.3 | 43.27 | 43.31 |
| 50 day SMA | 43.74 | 43.8 | 43.91 |
| 100 day SMA | 43.05 | 43.01 | 43 |
| 150 day SMA | 44.8 | 44.84 | 44.88 |
| 200 day SMA | 44.93 | 44.88 | 44.85 |


