NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NE
- NE Experts view
- Tomorrow's Movement NE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NobleCorporation
Strong intraday Stock price targets for NobleCorporation are 38.73 and 40.57
| Intraday Target 1 | 38.34 |
| Intraday Target 2 | 39.12 |
| Intraday Target 3 | 40.18 |
| Intraday Target 4 | 40.96 |
| Intraday Target 5 | 42.02 |
Daily price and volume Noble Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 39.90 (-2.28%) | 41.21 | 39.40 - 41.24 | 0.5363 times | Tue 04 August 2026 | 40.83 (1.01%) | 39.87 | 39.78 - 40.90 | 0.7185 times | Mon 03 August 2026 | 40.42 (-4.67%) | 41.62 | 40.22 - 41.82 | 0.6862 times | Fri 31 July 2026 | 42.40 (2.32%) | 41.87 | 41.36 - 42.57 | 0.5189 times | Thu 30 July 2026 | 41.44 (1.05%) | 41.26 | 40.29 - 41.72 | 1.152 times | Wed 29 July 2026 | 41.01 (4.62%) | 40.10 | 39.35 - 41.03 | 1.5589 times | Tue 28 July 2026 | 39.20 (-9.07%) | 40.25 | 39.02 - 41.42 | 2.0973 times | Mon 27 July 2026 | 43.11 (-0.35%) | 42.83 | 42.62 - 43.40 | 1.0339 times | Fri 24 July 2026 | 43.26 (0.35%) | 43.23 | 42.58 - 43.60 | 0.9175 times | Thu 23 July 2026 | 43.11 (-0.53%) | 42.92 | 42.92 - 44.12 | 0.7804 times | Wed 22 July 2026 | 43.34 (1.74%) | 43.01 | 43.01 - 43.91 | 0.9521 times |
Weekly price and charts NobleCorporation
Strong weekly Stock price targets for NobleCorporation NE are 38.44 and 40.86
| Weekly Target 1 | 37.95 |
| Weekly Target 2 | 38.93 |
| Weekly Target 3 | 40.373333333333 |
| Weekly Target 4 | 41.35 |
| Weekly Target 5 | 42.79 |
Weekly price and volumes for Noble Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 39.90 (-5.9%) | 41.62 | 39.40 - 41.82 | 0.5219 times | Fri 31 July 2026 | 42.40 (-1.99%) | 42.83 | 39.02 - 43.40 | 1.7105 times | Fri 24 July 2026 | 43.26 (4.24%) | 41.13 | 40.36 - 44.12 | 1.0333 times | Fri 17 July 2026 | 41.50 (3.8%) | 40.18 | 39.84 - 42.43 | 0.9863 times | Fri 10 July 2026 | 39.98 (5.24%) | 37.82 | 37.31 - 40.01 | 0.6578 times | Thu 02 July 2026 | 37.99 (-0.89%) | 38.59 | 36.76 - 39.15 | 0.9002 times | Fri 26 June 2026 | 38.33 (-8.04%) | 41.92 | 38.10 - 42.47 | 1.8046 times | Thu 18 June 2026 | 41.68 (-11.19%) | 45.90 | 40.29 - 46.33 | 1.0547 times | Fri 12 June 2026 | 46.93 (3.35%) | 46.14 | 44.62 - 47.27 | 0.6252 times | Fri 05 June 2026 | 45.41 (-2.3%) | 46.93 | 45.04 - 47.95 | 0.7055 times | Fri 29 May 2026 | 46.48 (-10.62%) | 51.00 | 45.98 - 52.01 | 0.8064 times |
Monthly price and charts NobleCorporation
Strong monthly Stock price targets for NobleCorporation NE are 38.44 and 40.86
| Monthly Target 1 | 37.95 |
| Monthly Target 2 | 38.93 |
| Monthly Target 3 | 40.373333333333 |
| Monthly Target 4 | 41.35 |
| Monthly Target 5 | 42.79 |
Monthly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 39.90 (-5.9%) | 41.62 | 39.40 - 41.82 | 0.1219 times | Fri 31 July 2026 | 42.40 (13.67%) | 36.82 | 36.76 - 44.12 | 1.1232 times | Tue 30 June 2026 | 37.30 (-19.75%) | 46.93 | 37.28 - 47.95 | 1.0909 times | Fri 29 May 2026 | 46.48 (-8.92%) | 50.52 | 45.98 - 54.98 | 0.8588 times | Thu 30 April 2026 | 51.03 (3.99%) | 48.48 | 45.44 - 54.57 | 1.0192 times | Tue 31 March 2026 | 49.07 (8.01%) | 46.54 | 43.12 - 50.99 | 1.0398 times | Fri 27 February 2026 | 45.43 (27.54%) | 34.73 | 34.25 - 47.44 | 1.6399 times | Fri 30 January 2026 | 35.62 (26.13%) | 28.23 | 27.88 - 36.76 | 1.2138 times | Wed 31 December 2025 | 28.24 (-7.77%) | 30.42 | 27.67 - 33.66 | 1.1228 times | Fri 28 November 2025 | 30.62 (4.33%) | 29.10 | 28.15 - 31.13 | 0.7697 times | Fri 31 October 2025 | 29.35 (3.78%) | 28.10 | 26.73 - 31.32 | 1.1534 times |
Yearly price and charts NobleCorporation
Strong yearly Stock price targets for NobleCorporation NE are 33.89 and 60.99
| Yearly Target 1 | 13.82 |
| Yearly Target 2 | 26.86 |
| Yearly Target 3 | 40.92 |
| Yearly Target 4 | 53.96 |
| Yearly Target 5 | 68.02 |
Yearly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 39.90 (41.29%) | 28.23 | 27.88 - 54.98 | 0.8432 times | Wed 31 December 2025 | 28.24 (-10.06%) | 32.16 | 17.40 - 35.06 | 1.7719 times | Tue 31 December 2024 | 31.40 (-34.8%) | 48.61 | 28.40 - 52.16 | 1.247 times | Fri 29 December 2023 | 48.16 (27.71%) | 37.22 | 34.85 - 55.34 | 1.2005 times | Fri 30 December 2022 | 37.71 (52%) | 24.72 | 22.64 - 42.08 | 0.8129 times | Fri 31 December 2021 | 24.81 (0%) | 24.50 | 20.34 - 29.06 | 0.1246 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NobleCorporation
Tomorrow's movement Prediction of Noble Corporation NE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noble Corporation NE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NobleCorporation (NE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NobleCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NobleCorporation in short term and the sell signal is strong.
NobleCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NobleCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NobleCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.23 and NobleCorporation NE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NobleCorporation NE stock. Volume based technical analysis of NobleCorporation NE stock is negative.
NobleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
| DMA period | DMA value |
| 5 day DMA | 41 |
| 12 day DMA | 41.72 |
| 20 day DMA | 41.3 |
| 35 day DMA | 40.6 |
| 50 day DMA | 42.44 |
| 100 day DMA | 46.06 |
| 150 day DMA | 43.4 |
| 200 day DMA | 39.99 |
EMA (exponential moving average) of Noble Corporation NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.73 | 41.15 | 41.31 |
| 12 day EMA | 41.11 | 41.33 | 41.42 |
| 20 day EMA | 41.26 | 41.4 | 41.46 |
| 35 day EMA | 42.38 | 42.53 | 42.63 |
| 50 day EMA | 43.19 | 43.32 | 43.42 |
SMA (simple moving average) of Noble Corporation NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41 | 41.22 | 40.89 |
| 12 day SMA | 41.72 | 41.78 | 41.83 |
| 20 day SMA | 41.3 | 41.28 | 41.16 |
| 35 day SMA | 40.6 | 40.75 | 40.92 |
| 50 day SMA | 42.44 | 42.68 | 42.91 |
| 100 day SMA | 46.06 | 46.11 | 46.16 |
| 150 day SMA | 43.4 | 43.33 | 43.24 |
| 200 day SMA | 39.99 | 39.93 | 39.87 |


