USA Northeast Bancorp NBN MACD indicator, Northeast Bancorp NBN indicators MACD technical analysis, Northeast Bancorp NBN indicators MACD free charts, Northeast Bancorp NBN indicators MACD historical values USA

Stock NBN - Share Northeast Bancorp trades in USA under Finance Deals in Major Banks

Daily Support: 91.65
Daily Resistance: 93.2
5 Day DMA Moving Average is 91.41
20 Day DMA Moving Average is 86.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.5%	92.03	92.13	92.71	91.16	2.52 times
Thu 04 Dec 2025	0.41%	91.51	92.59	93.14	90.74	2.64 times
Wed 03 Dec 2025	3.1%	89.50	92.21	92.21	89.45	3.03 times
Tue 02 Dec 2025	-1.37%	91.36	89.44	92.84	89.12	3.74 times
Mon 01 Dec 2025	2.03%	88.08	90.68	91.13	87.93	3.15 times
Fri 28 Nov 2025	0.78%	88.71	88.88	89.15	87.27	1.61 times
Wed 26 Nov 2025	0.98%	86.63	88.19	88.40	86.63	3.11 times
Tue 25 Nov 2025	4.1%	84.25	87.33	87.81	84.25	2.92 times
Mon 24 Nov 2025	-0.78%	84.09	83.89	86.17	83.01	4.9 times
Fri 21 Nov 2025	3.34%	82.14	84.55	86.76	82.14	6.85 times

Volume is calculated using 10 day average volume

USA Northeast Bancorp NBN MACD indicator, Northeast Bancorp NBN indicators MACD technical analysis, Northeast Bancorp NBN indicators MACD free charts, Northeast Bancorp NBN indicators MACD historical values USA

Below are charts of USA Northeast Bancorp NBN MACD indicator, Northeast Bancorp NBN indicators MACD technical analysis, Northeast Bancorp NBN indicators MACD free charts, Northeast Bancorp NBN indicators MACD historical values USA

Northeast Bancorp NBN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Northeast Bancorp NBN

12,26,9 day Northeast Bancorp NBN MACD is: 89.13, 88.78, 0.34999999999999

According to MACD indicator, Prices of Northeast Bancorp NBN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Northeast Bancorp NBN are:

89.13, 88.78, 0.34999999999999
88.58, 88.51, 0.069999999999993
87.85, 88.18, -0.33000000000001
87.06, 87.86, -0.8
86.63, 87.73, -1.1
85.89, 87.49, -1.6
85.35, 87.38, -2.03
84.83, 87.31, -2.48
84.38, 87.31, -2.93
84.47, 87.58, -3.11

MACD charts of Northeast Bancorp NBN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.