ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NortheastBancorp

Strong intraday Stock price targets for NortheastBancorp are 132.4 and 135.19

Intraday Target 1130.19
Intraday Target 2131.81
Intraday Target 3132.97666666667
Intraday Target 4134.6
Intraday Target 5135.77

Daily price and volume Northeast Bancorp

Date Closing Open Range Volume
Fri 07 August 2026 133.44 (-0.1%) 133.08 131.35 - 134.14 0.7235 times
Thu 06 August 2026 133.57 (-0.04%) 133.53 132.70 - 135.29 0.9077 times
Wed 05 August 2026 133.62 (-1.26%) 135.29 133.39 - 135.58 0.6244 times
Tue 04 August 2026 135.32 (2.21%) 133.61 132.70 - 135.93 0.614 times
Mon 03 August 2026 132.39 (6.62%) 126.95 123.50 - 132.96 0.9092 times
Fri 31 July 2026 124.17 (1.03%) 123.49 121.34 - 124.85 0.8389 times
Thu 30 July 2026 122.90 (1.42%) 122.17 122.17 - 125.54 0.6754 times
Wed 29 July 2026 121.18 (-4.18%) 126.66 120.81 - 127.75 1.3737 times
Tue 28 July 2026 126.46 (-5%) 133.13 124.63 - 137.25 1.7525 times
Mon 27 July 2026 133.11 (2.99%) 132.99 132.05 - 140.00 1.5809 times
Fri 24 July 2026 129.24 (1.11%) 128.82 126.55 - 131.30 0.6865 times

 Daily chart NortheastBancorp

Weekly price and charts NortheastBancorp

Strong weekly Stock price targets for NortheastBancorp NBN are 128.47 and 140.9

Weekly Target 1118.53
Weekly Target 2125.98
Weekly Target 3130.95666666667
Weekly Target 4138.41
Weekly Target 5143.39

Weekly price and volumes for Northeast Bancorp

Date Closing Open Range Volume
Fri 07 August 2026 133.44 (7.47%) 126.95 123.50 - 135.93 0.7686 times
Fri 31 July 2026 124.17 (-3.92%) 132.99 120.81 - 140.00 1.2655 times
Fri 24 July 2026 129.24 (-2.45%) 132.63 125.45 - 134.60 0.8428 times
Fri 17 July 2026 132.48 (0.39%) 131.55 126.82 - 136.81 0.8399 times
Fri 10 July 2026 131.97 (-1.87%) 134.48 127.84 - 136.48 0.7083 times
Thu 02 July 2026 134.48 (1.28%) 132.37 130.46 - 138.55 0.8166 times
Fri 26 June 2026 132.78 (4.97%) 126.28 124.36 - 134.15 1.3345 times
Thu 18 June 2026 126.49 (-2.64%) 131.91 123.52 - 142.31 1.0336 times
Fri 12 June 2026 129.92 (8.91%) 120.18 117.48 - 130.88 1.1993 times
Fri 05 June 2026 119.29 (-5.13%) 124.81 114.50 - 124.83 1.191 times
Fri 29 May 2026 125.74 (1.81%) 124.79 121.43 - 128.38 1.016 times

 weekly chart NortheastBancorp

Monthly price and charts NortheastBancorp

Strong monthly Stock price targets for NortheastBancorp NBN are 128.47 and 140.9

Monthly Target 1118.53
Monthly Target 2125.98
Monthly Target 3130.95666666667
Monthly Target 4138.41
Monthly Target 5143.39

Monthly price and volumes Northeast Bancorp

Date Closing Open Range Volume
Fri 07 August 2026 133.44 (7.47%) 126.95 123.50 - 135.93 0.2393 times
Fri 31 July 2026 124.17 (-6.31%) 132.53 120.81 - 140.00 1.2822 times
Tue 30 June 2026 132.53 (5.4%) 124.81 114.50 - 142.31 1.5917 times
Fri 29 May 2026 125.74 (1.12%) 124.15 114.10 - 130.00 1.1067 times
Thu 30 April 2026 124.35 (10.66%) 112.37 112.26 - 135.62 1.1039 times
Tue 31 March 2026 112.37 (1.34%) 110.27 103.80 - 114.30 1.0594 times
Fri 27 February 2026 110.88 (-3.78%) 115.23 109.79 - 126.26 0.9182 times
Fri 30 January 2026 115.23 (10.87%) 104.22 102.41 - 121.47 1.1348 times
Wed 31 December 2025 103.93 (16.93%) 88.08 87.93 - 111.51 1.0405 times
Fri 28 November 2025 88.88 (3.01%) 87.01 80.75 - 89.15 0.5233 times
Fri 31 October 2025 86.28 (-13.86%) 99.41 85.50 - 100.14 0.696 times

 monthly chart NortheastBancorp

Yearly price and charts NortheastBancorp

Strong yearly Stock price targets for NortheastBancorp NBN are 117.93 and 157.83

Yearly Target 186.15
Yearly Target 2109.8
Yearly Target 3126.05333333333
Yearly Target 4149.7
Yearly Target 5165.95

Yearly price and volumes Northeast Bancorp

Date Closing Open Range Volume
Fri 07 August 2026 133.44 (28.39%) 104.22 102.41 - 142.31 1.8218 times
Wed 31 December 2025 103.93 (13.3%) 92.58 78.17 - 113.01 1.7257 times
Tue 31 December 2024 91.73 (66.21%) 54.64 49.07 - 105.44 0.899 times
Fri 29 December 2023 55.19 (31.09%) 42.54 33.15 - 59.00 0.6736 times
Fri 30 December 2022 42.10 (17.83%) 36.07 33.09 - 48.50 0.8133 times
Fri 31 December 2021 35.73 (58.66%) 22.81 22.36 - 38.31 0.9154 times
Thu 31 December 2020 22.52 (0%) 19.73 18.05 - 23.25 0.1513 times
Sun 09 August 2026 (0%) - 0 times

Indicator Analysis of NortheastBancorp

Tomorrow's movement Prediction of Northeast Bancorp NBN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 130.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northeast Bancorp NBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Northeast Bancorp NBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.09

Munafa value: 75 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 131 and price is deviating by 4 points

Upper Bollinger band is at 139 and lower is at 123, while middle bands are at 127 and 135

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NortheastBancorp (NBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NortheastBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NortheastBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NortheastBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NortheastBancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NortheastBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.03 and NortheastBancorp NBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NortheastBancorp NBN stock. Volume based technical analysis of NortheastBancorp NBN stock is negative.

NortheastBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northeast Bancorp NBN

DMA (daily moving average) of Northeast Bancorp NBN

DMA period DMA value
5 day DMA 133.67
12 day DMA 129.44
20 day DMA 130.29
35 day DMA 130.76
50 day DMA 128.73
100 day DMA 124.06
150 day DMA 120.64
200 day DMA 113.64

EMA (exponential moving average) of Northeast Bancorp NBN

EMA period EMA current EMA prev EMA prev2
5 day EMA132.49132.02131.25
12 day EMA130.93130.47129.91
20 day EMA130.45130.13129.77
35 day EMA129.33129.09128.83
50 day EMA128.86128.67128.47

SMA (simple moving average) of Northeast Bancorp NBN

SMA period SMA current SMA prev SMA prev2
5 day SMA133.67131.81129.68
12 day SMA129.44129.03128.88
20 day SMA130.29130.21130.06
35 day SMA130.76130.51130.35
50 day SMA128.73128.56128.42
100 day SMA124.06123.82123.57
150 day SMA120.64120.45120.27
200 day SMA113.64113.44113.25

Videos related to: NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top