Munafa Stock Market Course + Intraday & FNO calls 
NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NBN
- NBN Experts view
- Tomorrow's Movement NBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NortheastBancorp
Strong intraday Stock price targets for NortheastBancorp are 121.98 and 124.65
| Intraday Target 1 | 121.47 |
| Intraday Target 2 | 122.49 |
| Intraday Target 3 | 124.14333333333 |
| Intraday Target 4 | 125.16 |
| Intraday Target 5 | 126.81 |
Daily price and volume Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 123.50 (-0.62%) | 124.32 | 123.13 - 125.80 | 0.8751 times | Thu 21 May 2026 | 124.27 (1.9%) | 121.65 | 119.78 - 124.39 | 1.6349 times | Wed 20 May 2026 | 121.95 (3.73%) | 118.42 | 116.38 - 121.95 | 2.2074 times | Tue 19 May 2026 | 117.57 (-0.56%) | 118.23 | 116.75 - 118.38 | 0.8252 times | Mon 18 May 2026 | 118.23 (2.65%) | 116.12 | 116.12 - 119.28 | 0.7214 times | Fri 15 May 2026 | 115.18 (-2.65%) | 118.12 | 114.10 - 122.50 | 0.8784 times | Thu 14 May 2026 | 118.32 (-0.24%) | 118.61 | 118.21 - 121.30 | 0.7124 times | Wed 13 May 2026 | 118.61 (-2.57%) | 120.94 | 117.59 - 121.58 | 0.7426 times | Tue 12 May 2026 | 121.74 (-1.3%) | 123.33 | 119.82 - 123.79 | 0.633 times | Mon 11 May 2026 | 123.34 (-1.05%) | 124.65 | 122.51 - 124.65 | 0.7696 times | Fri 08 May 2026 | 124.65 (-0.78%) | 126.41 | 123.24 - 126.49 | 0.7009 times |
Weekly price and charts NortheastBancorp
Strong weekly Stock price targets for NortheastBancorp NBN are 119.81 and 129.49
| Weekly Target 1 | 112.13 |
| Weekly Target 2 | 117.81 |
| Weekly Target 3 | 121.80666666667 |
| Weekly Target 4 | 127.49 |
| Weekly Target 5 | 131.49 |
Weekly price and volumes for Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 123.50 (7.22%) | 116.12 | 116.12 - 125.80 | 1.4336 times | Fri 15 May 2026 | 115.18 (-7.6%) | 124.65 | 114.10 - 124.65 | 0.855 times | Fri 08 May 2026 | 124.65 (-0.36%) | 124.44 | 122.85 - 130.00 | 0.771 times | Fri 01 May 2026 | 125.10 (4.45%) | 119.77 | 119.77 - 135.62 | 1.3924 times | Fri 24 April 2026 | 119.77 (-3.53%) | 123.95 | 119.30 - 125.10 | 0.7755 times | Fri 17 April 2026 | 124.15 (0.2%) | 123.13 | 117.88 - 127.00 | 0.8943 times | Fri 10 April 2026 | 123.90 (6.54%) | 115.51 | 114.28 - 125.09 | 1.1618 times | Thu 02 April 2026 | 116.29 (6.88%) | 109.37 | 108.40 - 116.44 | 0.8428 times | Fri 27 March 2026 | 108.80 (2.12%) | 108.98 | 106.40 - 111.96 | 1.2393 times | Fri 20 March 2026 | 106.54 (-2.41%) | 109.67 | 105.02 - 114.30 | 0.6344 times | Fri 13 March 2026 | 109.17 (2.85%) | 104.41 | 103.80 - 111.14 | 1.0613 times |
Monthly price and charts NortheastBancorp
Strong monthly Stock price targets for NortheastBancorp NBN are 110.85 and 126.75
| Monthly Target 1 | 106.63 |
| Monthly Target 2 | 115.07 |
| Monthly Target 3 | 122.53333333333 |
| Monthly Target 4 | 130.97 |
| Monthly Target 5 | 138.43 |
Monthly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 123.50 (-0.68%) | 124.15 | 114.10 - 130.00 | 0.8807 times | Thu 30 April 2026 | 124.35 (10.66%) | 112.37 | 112.26 - 135.62 | 1.23 times | Tue 31 March 2026 | 112.37 (1.34%) | 110.27 | 103.80 - 114.30 | 1.1804 times | Fri 27 February 2026 | 110.88 (-3.78%) | 115.23 | 109.79 - 126.26 | 1.0231 times | Fri 30 January 2026 | 115.23 (10.87%) | 104.22 | 102.41 - 121.47 | 1.2644 times | Wed 31 December 2025 | 103.93 (16.93%) | 88.08 | 87.93 - 111.51 | 1.1594 times | Fri 28 November 2025 | 88.88 (3.01%) | 87.01 | 80.75 - 89.15 | 0.5831 times | Fri 31 October 2025 | 86.28 (-13.86%) | 99.41 | 85.50 - 100.14 | 0.7755 times | Tue 30 September 2025 | 100.16 (-9.41%) | 109.24 | 99.50 - 113.01 | 0.9555 times | Fri 29 August 2025 | 110.56 (11.49%) | 97.34 | 92.33 - 111.50 | 0.9478 times | Thu 31 July 2025 | 99.17 (11.44%) | 88.50 | 88.45 - 105.50 | 1.2405 times |
Yearly price and charts NortheastBancorp
Strong yearly Stock price targets for NortheastBancorp NBN are 112.96 and 146.17
| Yearly Target 1 | 87.3 |
| Yearly Target 2 | 105.4 |
| Yearly Target 3 | 120.51 |
| Yearly Target 4 | 138.61 |
| Yearly Target 5 | 153.72 |
Yearly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 123.50 (18.83%) | 104.22 | 102.41 - 135.62 | 1.2091 times | Wed 31 December 2025 | 103.93 (13.3%) | 92.58 | 78.17 - 113.01 | 1.9299 times | Tue 31 December 2024 | 91.73 (66.21%) | 54.64 | 49.07 - 105.44 | 1.0053 times | Fri 29 December 2023 | 55.19 (31.09%) | 42.54 | 33.15 - 59.00 | 0.7533 times | Fri 30 December 2022 | 42.10 (17.83%) | 36.07 | 33.09 - 48.50 | 0.9095 times | Fri 31 December 2021 | 35.73 (58.66%) | 22.81 | 22.36 - 38.31 | 1.0238 times | Thu 31 December 2020 | 22.52 (0%) | 19.73 | 18.05 - 23.25 | 0.1692 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NortheastBancorp
Tomorrow's movement Prediction of Northeast Bancorp NBN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 121.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northeast Bancorp NBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northeast Bancorp NBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.92
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 116, while middle bands are at 120 and 127
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NortheastBancorp (NBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NortheastBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NortheastBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NortheastBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NortheastBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NortheastBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.83 and NortheastBancorp NBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NortheastBancorp NBN stock. Volume based technical analysis of NortheastBancorp NBN stock is negative.
NortheastBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value |
| 5 day DMA | 121.1 |
| 12 day DMA | 121.08 |
| 20 day DMA | 122.88 |
| 35 day DMA | 122.47 |
| 50 day DMA | 118.72 |
| 100 day DMA | 116.19 |
| 150 day DMA | 108.2 |
| 200 day DMA | 107.02 |
EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.91 | 121.11 | 119.53 |
| 12 day EMA | 121.52 | 121.16 | 120.6 |
| 20 day EMA | 121.53 | 121.32 | 121.01 |
| 35 day EMA | 119.88 | 119.67 | 119.4 |
| 50 day EMA | 118.14 | 117.92 | 117.66 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.1 | 119.44 | 118.25 |
| 12 day SMA | 121.08 | 121.46 | 121.65 |
| 20 day SMA | 122.88 | 122.69 | 122.58 |
| 35 day SMA | 122.47 | 122.26 | 122 |
| 50 day SMA | 118.72 | 118.42 | 118.07 |
| 100 day SMA | 116.19 | 116.04 | 115.86 |
| 150 day SMA | 108.2 | 107.99 | 107.77 |
| 200 day SMA | 107.02 | 106.9 | 106.78 |
Videos related to: NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
