Munafa Stock Market Course + Intraday & FNO calls 
NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NBN
- NBN Experts view
- Tomorrow's Movement NBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NortheastBancorp
Strong intraday Stock price targets for NortheastBancorp are 91.67 and 94.07
| Intraday Target 1 | 89.76 |
| Intraday Target 2 | 91.17 |
| Intraday Target 3 | 92.156666666667 |
| Intraday Target 4 | 93.57 |
| Intraday Target 5 | 94.56 |
Daily price and volume Northeast Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 92.59 (0.41%) | 91.51 | 90.74 - 93.14 | 0.7347 times | Wed 03 December 2025 | 92.21 (3.1%) | 89.50 | 89.45 - 92.21 | 0.8424 times | Tue 02 December 2025 | 89.44 (-1.37%) | 91.36 | 89.12 - 92.84 | 1.0414 times | Mon 01 December 2025 | 90.68 (2.03%) | 88.08 | 87.93 - 91.13 | 0.8754 times | Fri 28 November 2025 | 88.88 (0.78%) | 88.71 | 87.27 - 89.15 | 0.4489 times | Wed 26 November 2025 | 88.19 (0.98%) | 86.63 | 86.63 - 88.40 | 0.8649 times | Tue 25 November 2025 | 87.33 (4.1%) | 84.25 | 84.25 - 87.81 | 0.811 times | Mon 24 November 2025 | 83.89 (-0.78%) | 84.09 | 83.01 - 86.17 | 1.3632 times | Fri 21 November 2025 | 84.55 (3.34%) | 82.14 | 82.14 - 86.76 | 1.9048 times | Thu 20 November 2025 | 81.82 (-1.05%) | 83.33 | 80.75 - 84.89 | 1.1133 times | Wed 19 November 2025 | 82.69 (-0.37%) | 85.12 | 82.50 - 85.12 | 0.8933 times |
Weekly price and charts NortheastBancorp
Strong weekly Stock price targets for NortheastBancorp NBN are 90.26 and 95.47
| Weekly Target 1 | 86.01 |
| Weekly Target 2 | 89.3 |
| Weekly Target 3 | 91.22 |
| Weekly Target 4 | 94.51 |
| Weekly Target 5 | 96.43 |
Weekly price and volumes for Northeast Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 92.59 (4.17%) | 88.08 | 87.93 - 93.14 | 0.8728 times | Fri 28 November 2025 | 88.88 (5.12%) | 84.09 | 83.01 - 89.15 | 0.8713 times | Fri 21 November 2025 | 84.55 (-0.95%) | 84.78 | 80.75 - 86.76 | 1.4907 times | Fri 14 November 2025 | 85.36 (0.13%) | 85.66 | 83.00 - 87.21 | 1.1143 times | Fri 07 November 2025 | 85.25 (-1.19%) | 87.01 | 82.79 - 87.35 | 0.6997 times | Fri 31 October 2025 | 86.28 (0%) | 85.63 | 85.50 - 88.51 | 0.2209 times | Fri 31 October 2025 | 86.28 (-11.33%) | 97.43 | 85.50 - 97.80 | 1.1928 times | Fri 24 October 2025 | 97.31 (7.48%) | 91.50 | 91.17 - 97.67 | 0.8403 times | Fri 17 October 2025 | 90.54 (-0.97%) | 93.25 | 88.91 - 97.16 | 1.4092 times | Fri 10 October 2025 | 91.43 (-3.4%) | 95.60 | 91.41 - 98.14 | 1.2881 times | Fri 03 October 2025 | 94.65 (-7.79%) | 103.69 | 92.90 - 104.10 | 1.4884 times |
Monthly price and charts NortheastBancorp
Strong monthly Stock price targets for NortheastBancorp NBN are 90.26 and 95.47
| Monthly Target 1 | 86.01 |
| Monthly Target 2 | 89.3 |
| Monthly Target 3 | 91.22 |
| Monthly Target 4 | 94.51 |
| Monthly Target 5 | 96.43 |
Monthly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 92.59 (4.17%) | 88.08 | 87.93 - 93.14 | 0.1748 times | Fri 28 November 2025 | 88.88 (3.01%) | 87.01 | 80.75 - 89.15 | 0.8365 times | Fri 31 October 2025 | 86.28 (-13.86%) | 99.41 | 85.50 - 100.14 | 1.1567 times | Tue 30 September 2025 | 100.16 (-9.41%) | 109.24 | 99.50 - 113.01 | 1.3706 times | Fri 29 August 2025 | 110.56 (11.49%) | 97.34 | 92.33 - 111.50 | 1.4115 times | Thu 31 July 2025 | 99.17 (11.44%) | 88.50 | 88.45 - 105.50 | 1.7795 times | Mon 30 June 2025 | 88.99 (6.16%) | 84.00 | 79.05 - 89.15 | 1.3796 times | Fri 30 May 2025 | 83.83 (1.22%) | 82.53 | 79.05 - 90.55 | 0.6138 times | Wed 30 April 2025 | 82.82 (-9.53%) | 90.86 | 78.17 - 92.77 | 0.6224 times | Mon 31 March 2025 | 91.54 (-8.84%) | 100.08 | 88.36 - 101.81 | 0.6545 times | Fri 28 February 2025 | 100.42 (-0.77%) | 98.33 | 97.89 - 110.35 | 0.7234 times |
Yearly price and charts NortheastBancorp
Strong yearly Stock price targets for NortheastBancorp NBN are 85.38 and 120.22
| Yearly Target 1 | 59.75 |
| Yearly Target 2 | 76.17 |
| Yearly Target 3 | 94.59 |
| Yearly Target 4 | 111.01 |
| Yearly Target 5 | 129.43 |
Yearly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 92.59 (0.94%) | 92.58 | 78.17 - 113.01 | 1.8223 times | Tue 31 December 2024 | 91.73 (66.21%) | 54.64 | 49.07 - 105.44 | 1.0723 times | Fri 29 December 2023 | 55.19 (31.09%) | 42.54 | 33.15 - 59.00 | 0.8329 times | Fri 30 December 2022 | 42.10 (17.83%) | 36.07 | 33.09 - 48.50 | 1.0017 times | Fri 31 December 2021 | 35.73 (58.66%) | 22.81 | 22.36 - 38.31 | 1.0928 times | Thu 31 December 2020 | 22.52 (0%) | 19.73 | 18.05 - 23.25 | 0.1781 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NortheastBancorp
Tomorrow's movement Prediction of Northeast Bancorp NBN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northeast Bancorp NBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northeast Bancorp NBN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Northeast Bancorp NBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.09
Munafa value: 90 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 80, while middle bands are at 83 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NortheastBancorp (NBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NortheastBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NortheastBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NortheastBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NortheastBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NortheastBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.17 and NortheastBancorp NBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NortheastBancorp NBN stock. Volume based technical analysis of NortheastBancorp NBN stock is negative.
NortheastBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value |
| 5 day DMA | 90.76 |
| 12 day DMA | 87.11 |
| 20 day DMA | 86.1 |
| 35 day DMA | 88.32 |
| 50 day DMA | 90.81 |
| 100 day DMA | 97.33 |
| 150 day DMA | 93.75 |
| 200 day DMA | 93.13 |
EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.73 | 89.8 | 88.59 |
| 12 day EMA | 88.58 | 87.85 | 87.06 |
| 20 day EMA | 88.19 | 87.73 | 87.26 |
| 35 day EMA | 89.85 | 89.69 | 89.54 |
| 50 day EMA | 92.34 | 92.33 | 92.33 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.76 | 89.88 | 88.9 |
| 12 day SMA | 87.11 | 86.2 | 85.63 |
| 20 day SMA | 86.1 | 85.79 | 85.44 |
| 35 day SMA | 88.32 | 88.35 | 88.45 |
| 50 day SMA | 90.81 | 91.11 | 91.43 |
| 100 day SMA | 97.33 | 97.35 | 97.42 |
| 150 day SMA | 93.75 | 93.68 | 93.67 |
| 200 day SMA | 93.13 | 93.18 | 93.24 |
Videos related to: NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
