NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NortheastBancorp

Strong Daily Stock price targets for NortheastBancorp NBN are 56.67 and 58.09

Daily Target 1	55.5
Daily Target 2	56.41
Daily Target 3	56.916666666667
Daily Target 4	57.83
Daily Target 5	58.34

Daily price and volume Northeast Bancorp

Date	Closing	Open	Range	Volume
Thu 27 June 2024	57.33 (2.83%)	56.00	56.00 - 57.42	1.1904 times
Wed 26 June 2024	55.75 (0.25%)	55.16	54.60 - 55.87	0.9806 times
Tue 25 June 2024	55.61 (-0.3%)	56.00	55.60 - 56.00	0.388 times
Mon 24 June 2024	55.78 (0.14%)	55.90	55.78 - 56.51	0.9177 times
Fri 21 June 2024	55.70 (-1.15%)	56.33	55.25 - 56.34	1.3372 times
Thu 20 June 2024	56.35 (-0.09%)	55.86	55.86 - 56.69	0.5506 times
Tue 18 June 2024	56.40 (0%)	56.78	55.48 - 56.88	1.2638 times
Tue 18 June 2024	56.40 (-0.14%)	56.78	55.48 - 56.88	1.2638 times
Mon 17 June 2024	56.48 (2.69%)	54.78	54.50 - 56.48	0.9649 times
Fri 14 June 2024	55.00 (-2.24%)	55.96	54.87 - 55.96	1.1432 times
Thu 13 June 2024	56.26 (-1.28%)	56.82	56.05 - 57.05	0.4248 times

Daily chart NortheastBancorp

Weekly price and charts NortheastBancorp

Strong weekly Stock price targets for NortheastBancorp NBN are 55.97 and 58.79

Weekly Target 1	53.63
Weekly Target 2	55.48
Weekly Target 3	56.45
Weekly Target 4	58.3
Weekly Target 5	59.27

Weekly price and volumes for Northeast Bancorp

Date	Closing	Open	Range	Volume
Thu 27 June 2024	57.33 (2.93%)	55.90	54.60 - 57.42	0.6821 times
Fri 21 June 2024	55.70 (-1.24%)	56.78	55.25 - 56.88	0.6183 times
Tue 18 June 2024	56.40 (2.55%)	54.78	54.50 - 56.88	0.4372 times
Fri 14 June 2024	55.00 (-2.05%)	55.49	54.87 - 57.97	0.6615 times
Fri 07 June 2024	56.15 (1.01%)	56.25	55.38 - 59.04	0.7778 times
Fri 31 May 2024	55.59 (-5.81%)	59.98	55.23 - 59.98	0.6523 times
Thu 23 May 2024	59.02 (2.75%)	57.03	55.58 - 62.30	2.6277 times
Fri 17 May 2024	57.44 (4.68%)	54.96	54.29 - 57.50	1.6635 times
Fri 10 May 2024	54.87 (-0.2%)	54.86	53.69 - 55.73	0.7881 times
Fri 03 May 2024	54.98 (4.7%)	52.93	51.50 - 55.74	1.0916 times
Fri 26 April 2024	52.51 (-0.61%)	53.22	50.92 - 54.41	1.1523 times

weekly chart NortheastBancorp

Monthly price and charts NortheastBancorp

Strong monthly Stock price targets for NortheastBancorp NBN are 55.92 and 60.46

Monthly Target 1	52.42
Monthly Target 2	54.87
Monthly Target 3	56.956666666667
Monthly Target 4	59.41
Monthly Target 5	61.5

Monthly price and volumes Northeast Bancorp

Date	Closing	Open	Range	Volume
Thu 27 June 2024	57.33 (3.13%)	56.25	54.50 - 59.04	0.595 times
Fri 31 May 2024	55.59 (7.48%)	51.84	51.70 - 62.30	1.2133 times
Tue 30 April 2024	51.72 (-6.54%)	55.09	50.02 - 56.26	1.242 times
Thu 28 March 2024	55.34 (3.65%)	53.00	49.07 - 55.88	1.4658 times
Thu 29 February 2024	53.39 (-2.63%)	55.01	51.01 - 56.00	0.8017 times
Wed 31 January 2024	54.83 (-0.65%)	54.64	50.16 - 59.00	0.7027 times
Fri 29 December 2023	55.19 (7.65%)	51.00	50.78 - 59.00	0.821 times
Thu 30 November 2023	51.27 (7.39%)	47.70	47.48 - 53.26	0.7955 times
Tue 31 October 2023	47.74 (8.25%)	43.46	42.48 - 48.77	0.9256 times
Fri 29 September 2023	44.10 (3.79%)	42.92	42.65 - 46.00	1.4375 times
Thu 31 August 2023	42.49 (-10.81%)	47.68	42.43 - 48.45	0.8774 times

monthly chart NortheastBancorp

Indicator Analysis of NortheastBancorp

Tomorrow's movement Prediction of Northeast Bancorp NBN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 56.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northeast Bancorp NBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Northeast Bancorp NBN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Northeast Bancorp NBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.29

Munafa value: 95 as on Thu 27 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 57

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NortheastBancorp (NBN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NortheastBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NortheastBancorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NortheastBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NortheastBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NortheastBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.11 and NortheastBancorp NBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NortheastBancorp NBN stock. Volume based technical analysis of NortheastBancorp NBN stock is negative.

NortheastBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northeast Bancorp NBN

DMA (daily moving average) of Northeast Bancorp NBN

DMA period	DMA value
5 day DMA	56.03
12 day DMA	56.17
20 day DMA	56.19
35 day DMA	56.48
50 day DMA	55.39
100 day DMA	54.27
150 day DMA	54.22
200 day DMA	52.35

EMA (exponential moving average) of Northeast Bancorp NBN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.32	55.82	55.86
12 day EMA	56.22	56.02	56.07
20 day EMA	56.2	56.08	56.11
35 day EMA	55.6	55.5	55.48
50 day EMA	55.12	55.03	55

SMA (simple moving average) of Northeast Bancorp NBN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.03	55.84	55.97
12 day SMA	56.17	56.07	56.07
20 day SMA	56.19	56.15	56.18
35 day SMA	56.48	56.39	56.37
50 day SMA	55.39	55.25	55.16
100 day SMA	54.27	54.23	54.2
150 day SMA	54.22	54.18	54.14
200 day SMA	52.35	52.29	52.24