Munafa Stock Market Course + Intraday & FNO calls 
NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NBN
- NBN Experts view
- Tomorrow's Movement NBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NortheastBancorp
Strong intraday Stock price targets for NortheastBancorp are 124.43 and 127.53
| Intraday Target 1 | 123.86 |
| Intraday Target 2 | 125 |
| Intraday Target 3 | 126.95666666667 |
| Intraday Target 4 | 128.1 |
| Intraday Target 5 | 130.06 |
Daily price and volume Northeast Bancorp
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 126.15 (-2.38%) | 128.00 | 125.81 - 128.91 | 1.1277 times | Fri 28 August 2026 | 129.23 (-0.75%) | 130.01 | 128.90 - 131.82 | 1.289 times | Thu 27 August 2026 | 130.21 (0.27%) | 128.41 | 125.83 - 130.65 | 0.8072 times | Wed 26 August 2026 | 129.86 (1.8%) | 128.32 | 127.60 - 130.19 | 1.1499 times | Tue 25 August 2026 | 127.57 (-1.51%) | 130.06 | 127.57 - 130.10 | 0.5079 times | Mon 24 August 2026 | 129.53 (-0.74%) | 130.06 | 129.28 - 132.28 | 0.7985 times | Fri 21 August 2026 | 130.50 (1.51%) | 130.19 | 128.98 - 131.39 | 1.3363 times | Thu 20 August 2026 | 128.56 (-0.57%) | 128.36 | 127.98 - 129.93 | 0.7975 times | Wed 19 August 2026 | 129.30 (-4.24%) | 136.06 | 129.14 - 137.64 | 1.3122 times | Tue 18 August 2026 | 135.02 (0.75%) | 133.80 | 133.80 - 135.77 | 0.8738 times | Mon 17 August 2026 | 134.01 (-0.67%) | 135.00 | 133.40 - 135.60 | 0.8941 times |
Weekly price and charts NortheastBancorp
Strong weekly Stock price targets for NortheastBancorp NBN are 124.43 and 127.53
| Weekly Target 1 | 123.86 |
| Weekly Target 2 | 125 |
| Weekly Target 3 | 126.95666666667 |
| Weekly Target 4 | 128.1 |
| Weekly Target 5 | 130.06 |
Weekly price and volumes for Northeast Bancorp
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 126.15 (-2.38%) | 128.00 | 125.81 - 128.91 | 0.2282 times | Fri 28 August 2026 | 129.23 (-0.97%) | 130.06 | 125.83 - 132.28 | 0.9212 times | Fri 21 August 2026 | 130.50 (-3.28%) | 135.00 | 127.98 - 137.64 | 1.0551 times | Fri 14 August 2026 | 134.92 (1.11%) | 132.68 | 131.78 - 137.48 | 0.9892 times | Fri 07 August 2026 | 133.44 (7.47%) | 126.95 | 123.50 - 135.93 | 0.998 times | Fri 31 July 2026 | 124.17 (-3.92%) | 132.99 | 120.81 - 140.00 | 1.6432 times | Fri 24 July 2026 | 129.24 (-2.45%) | 132.63 | 125.45 - 134.60 | 1.0944 times | Fri 17 July 2026 | 132.48 (0.39%) | 131.55 | 126.82 - 136.81 | 1.0906 times | Fri 10 July 2026 | 131.97 (-1.87%) | 134.48 | 127.84 - 136.48 | 0.9197 times | Thu 02 July 2026 | 134.48 (1.28%) | 132.37 | 130.46 - 138.55 | 1.0604 times | Fri 26 June 2026 | 132.78 (4.97%) | 126.28 | 124.36 - 134.15 | 1.7329 times |
Monthly price and charts NortheastBancorp
Strong monthly Stock price targets for NortheastBancorp NBN are 117.76 and 131.9
| Monthly Target 1 | 114.96 |
| Monthly Target 2 | 120.55 |
| Monthly Target 3 | 129.09666666667 |
| Monthly Target 4 | 134.69 |
| Monthly Target 5 | 143.24 |
Monthly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 126.15 (1.59%) | 126.95 | 123.50 - 137.64 | 0.9335 times | Fri 31 July 2026 | 124.17 (-6.31%) | 132.53 | 120.81 - 140.00 | 1.191 times | Tue 30 June 2026 | 132.53 (5.4%) | 124.81 | 114.50 - 142.31 | 1.4785 times | Fri 29 May 2026 | 125.74 (1.12%) | 124.15 | 114.10 - 130.00 | 1.028 times | Thu 30 April 2026 | 124.35 (10.66%) | 112.37 | 112.26 - 135.62 | 1.0253 times | Tue 31 March 2026 | 112.37 (1.34%) | 110.27 | 103.80 - 114.30 | 0.984 times | Fri 27 February 2026 | 110.88 (-3.78%) | 115.23 | 109.79 - 126.26 | 0.8529 times | Fri 30 January 2026 | 115.23 (10.87%) | 104.22 | 102.41 - 121.47 | 1.0541 times | Wed 31 December 2025 | 103.93 (16.93%) | 88.08 | 87.93 - 111.51 | 0.9665 times | Fri 28 November 2025 | 88.88 (3.01%) | 87.01 | 80.75 - 89.15 | 0.4861 times | Fri 31 October 2025 | 86.28 (-13.86%) | 99.41 | 85.50 - 100.14 | 0.6465 times |
Yearly price and charts NortheastBancorp
Strong yearly Stock price targets for NortheastBancorp NBN are 114.28 and 154.18
| Yearly Target 1 | 83.72 |
| Yearly Target 2 | 104.94 |
| Yearly Target 3 | 123.62333333333 |
| Yearly Target 4 | 144.84 |
| Yearly Target 5 | 163.52 |
Yearly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 126.15 (21.38%) | 104.22 | 102.41 - 142.31 | 1.9413 times | Wed 31 December 2025 | 103.93 (13.3%) | 92.58 | 78.17 - 113.01 | 1.6859 times | Tue 31 December 2024 | 91.73 (66.21%) | 54.64 | 49.07 - 105.44 | 0.8782 times | Fri 29 December 2023 | 55.19 (31.09%) | 42.54 | 33.15 - 59.00 | 0.658 times | Fri 30 December 2022 | 42.10 (17.83%) | 36.07 | 33.09 - 48.50 | 0.7945 times | Fri 31 December 2021 | 35.73 (58.66%) | 22.81 | 22.36 - 38.31 | 0.8943 times | Thu 31 December 2020 | 22.52 (0%) | 19.73 | 18.05 - 23.25 | 0.1478 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NortheastBancorp
Tomorrow's movement Prediction of Northeast Bancorp NBN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northeast Bancorp NBN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 3 points
Upper Bollinger band is at 138 and lower is at 127, while middle bands are at 130 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NortheastBancorp (NBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NortheastBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NortheastBancorp in short term and the sell signal is strong.
NortheastBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NortheastBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NortheastBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.61 and NortheastBancorp NBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NortheastBancorp NBN stock. Volume based technical analysis of NortheastBancorp NBN stock is negative.
NortheastBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value |
| 5 day DMA | 128.6 |
| 12 day DMA | 130.41 |
| 20 day DMA | 131.99 |
| 35 day DMA | 130.81 |
| 50 day DMA | 131.08 |
| 100 day DMA | 127.23 |
| 150 day DMA | 122.91 |
| 200 day DMA | 116.9 |
EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.48 | 129.64 | 129.85 |
| 12 day EMA | 129.81 | 130.48 | 130.71 |
| 20 day EMA | 130.38 | 130.83 | 131 |
| 35 day EMA | 130.81 | 131.08 | 131.19 |
| 50 day EMA | 130.49 | 130.67 | 130.73 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.6 | 129.28 | 129.53 |
| 12 day SMA | 130.41 | 131.24 | 131.66 |
| 20 day SMA | 131.99 | 132.3 | 132.05 |
| 35 day SMA | 130.81 | 130.95 | 131.03 |
| 50 day SMA | 131.08 | 131.08 | 130.99 |
| 100 day SMA | 127.23 | 127.17 | 127.06 |
| 150 day SMA | 122.91 | 122.87 | 122.79 |
| 200 day SMA | 116.9 | 116.69 | 116.47 |
Videos related to: NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
