Munafa Stock Market Course + Intraday & FNO calls 
NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NBN
- NBN Experts view
- Tomorrow's Movement NBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NortheastBancorp
Strong intraday Stock price targets for NortheastBancorp are 128.39 and 132.08
| Intraday Target 1 | 125.46 |
| Intraday Target 2 | 127.62 |
| Intraday Target 3 | 129.15333333333 |
| Intraday Target 4 | 131.31 |
| Intraday Target 5 | 132.84 |
Daily price and volume Northeast Bancorp
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 129.77 (0.59%) | 129.37 | 127.00 - 130.69 | 0.8751 times | Wed 23 September 2026 | 129.01 (-2.16%) | 130.86 | 128.92 - 132.13 | 1.0218 times | Tue 22 September 2026 | 131.86 (-0.48%) | 133.56 | 131.44 - 135.83 | 1.1217 times | Mon 21 September 2026 | 132.50 (-0.7%) | 133.79 | 132.29 - 134.24 | 0.6369 times | Fri 18 September 2026 | 133.44 (1.13%) | 131.21 | 126.85 - 133.87 | 1.4774 times | Thu 17 September 2026 | 131.95 (-0.45%) | 135.22 | 131.76 - 137.02 | 0.8974 times | Wed 16 September 2026 | 132.54 (-0.79%) | 133.88 | 129.36 - 135.09 | 1.2039 times | Tue 15 September 2026 | 133.59 (1.03%) | 132.51 | 132.23 - 134.73 | 0.8735 times | Mon 14 September 2026 | 132.23 (-0.31%) | 132.12 | 131.21 - 134.35 | 0.975 times | Fri 11 September 2026 | 132.64 (1.08%) | 133.20 | 131.60 - 134.83 | 0.9173 times | Thu 10 September 2026 | 131.22 (1.74%) | 128.60 | 127.65 - 131.47 | 0.6592 times |
Weekly price and charts NortheastBancorp
Strong weekly Stock price targets for NortheastBancorp NBN are 123.97 and 132.8
| Weekly Target 1 | 122.04 |
| Weekly Target 2 | 125.9 |
| Weekly Target 3 | 130.86666666667 |
| Weekly Target 4 | 134.73 |
| Weekly Target 5 | 139.7 |
Weekly price and volumes for Northeast Bancorp
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 129.77 (-2.75%) | 133.79 | 127.00 - 135.83 | 0.8669 times | Fri 18 September 2026 | 133.44 (0.6%) | 132.12 | 126.85 - 137.02 | 1.2871 times | Fri 11 September 2026 | 132.64 (-0.17%) | 132.62 | 127.65 - 134.83 | 0.7704 times | Fri 04 September 2026 | 132.86 (2.81%) | 128.00 | 124.02 - 133.11 | 0.8267 times | Fri 28 August 2026 | 129.23 (-0.97%) | 130.06 | 125.83 - 132.28 | 0.8591 times | Fri 21 August 2026 | 130.50 (-3.28%) | 135.00 | 127.98 - 137.64 | 0.9839 times | Fri 14 August 2026 | 134.92 (1.11%) | 132.68 | 131.78 - 137.48 | 0.9225 times | Fri 07 August 2026 | 133.44 (7.47%) | 126.95 | 123.50 - 135.93 | 0.9307 times | Fri 31 July 2026 | 124.17 (-3.92%) | 132.99 | 120.81 - 140.00 | 1.5323 times | Fri 24 July 2026 | 129.24 (-2.45%) | 132.63 | 125.45 - 134.60 | 1.0205 times | Fri 17 July 2026 | 132.48 (0.39%) | 131.55 | 126.82 - 136.81 | 1.0171 times |
Monthly price and charts NortheastBancorp
Strong monthly Stock price targets for NortheastBancorp NBN are 126.9 and 139.9
| Monthly Target 1 | 117.27 |
| Monthly Target 2 | 123.52 |
| Monthly Target 3 | 130.27 |
| Monthly Target 4 | 136.52 |
| Monthly Target 5 | 143.27 |
Monthly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 129.77 (2.87%) | 126.15 | 124.02 - 137.02 | 0.8157 times | Mon 31 August 2026 | 126.15 (1.59%) | 126.95 | 123.50 - 137.64 | 0.9012 times | Fri 31 July 2026 | 124.17 (-6.31%) | 132.53 | 120.81 - 140.00 | 1.1498 times | Tue 30 June 2026 | 132.53 (5.4%) | 124.81 | 114.50 - 142.31 | 1.4273 times | Fri 29 May 2026 | 125.74 (1.12%) | 124.15 | 114.10 - 130.00 | 0.9924 times | Thu 30 April 2026 | 124.35 (10.66%) | 112.37 | 112.26 - 135.62 | 0.9898 times | Tue 31 March 2026 | 112.37 (1.34%) | 110.27 | 103.80 - 114.30 | 0.95 times | Fri 27 February 2026 | 110.88 (-3.78%) | 115.23 | 109.79 - 126.26 | 0.8233 times | Fri 30 January 2026 | 115.23 (10.87%) | 104.22 | 102.41 - 121.47 | 1.0175 times | Wed 31 December 2025 | 103.93 (16.93%) | 88.08 | 87.93 - 111.51 | 0.933 times | Fri 28 November 2025 | 88.88 (3.01%) | 87.01 | 80.75 - 89.15 | 0.4693 times |
Yearly price and charts NortheastBancorp
Strong yearly Stock price targets for NortheastBancorp NBN are 116.09 and 155.99
| Yearly Target 1 | 84.93 |
| Yearly Target 2 | 107.35 |
| Yearly Target 3 | 124.83 |
| Yearly Target 4 | 147.25 |
| Yearly Target 5 | 164.73 |
Yearly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 129.77 (24.86%) | 104.22 | 102.41 - 142.31 | 2.0763 times | Wed 31 December 2025 | 103.93 (13.3%) | 92.58 | 78.17 - 113.01 | 1.6409 times | Tue 31 December 2024 | 91.73 (66.21%) | 54.64 | 49.07 - 105.44 | 0.8548 times | Fri 29 December 2023 | 55.19 (31.09%) | 42.54 | 33.15 - 59.00 | 0.6405 times | Fri 30 December 2022 | 42.10 (17.83%) | 36.07 | 33.09 - 48.50 | 0.7733 times | Fri 31 December 2021 | 35.73 (58.66%) | 22.81 | 22.36 - 38.31 | 0.8705 times | Thu 31 December 2020 | 22.52 (0%) | 19.73 | 18.05 - 23.25 | 0.1438 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NortheastBancorp
Tomorrow's movement Prediction of Northeast Bancorp NBN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 131.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northeast Bancorp NBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northeast Bancorp NBN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.15
Munafa value: 50 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 127, while middle bands are at 129 and 134
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NortheastBancorp (NBN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NortheastBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NortheastBancorp in short term but the sell signal is initial and weak.
NortheastBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NortheastBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NortheastBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.01 and NortheastBancorp NBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NortheastBancorp NBN stock. Volume based technical analysis of NortheastBancorp NBN stock is negative.
NortheastBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value |
| 5 day DMA | 131.32 |
| 12 day DMA | 131.64 |
| 20 day DMA | 130.7 |
| 35 day DMA | 131.41 |
| 50 day DMA | 130.91 |
| 100 day DMA | 128.51 |
| 150 day DMA | 124.27 |
| 200 day DMA | 120.74 |
EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.74 | 131.22 | 132.33 |
| 12 day EMA | 131.17 | 131.43 | 131.87 |
| 20 day EMA | 131.14 | 131.28 | 131.52 |
| 35 day EMA | 131.02 | 131.09 | 131.21 |
| 50 day EMA | 130.94 | 130.99 | 131.07 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.32 | 131.75 | 132.46 |
| 12 day SMA | 131.64 | 131.66 | 131.98 |
| 20 day SMA | 130.7 | 130.71 | 130.63 |
| 35 day SMA | 131.41 | 131.52 | 131.7 |
| 50 day SMA | 130.91 | 130.95 | 130.96 |
| 100 day SMA | 128.51 | 128.46 | 128.42 |
| 150 day SMA | 124.27 | 124.21 | 124.15 |
| 200 day SMA | 120.74 | 120.55 | 120.36 |
Videos related to: NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
