Munafa Stock Market Course + Intraday & FNO calls 
NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NBN
- NBN Experts view
- Tomorrow's Movement NBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NortheastBancorp
Strong intraday Stock price targets for NortheastBancorp are 119.68 and 122.35
| Intraday Target 1 | 119.16 |
| Intraday Target 2 | 120.19 |
| Intraday Target 3 | 121.83333333333 |
| Intraday Target 4 | 122.86 |
| Intraday Target 5 | 124.5 |
Daily price and volume Northeast Bancorp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 121.21 (-0.94%) | 122.67 | 120.81 - 123.48 | 0.7038 times | Tue 21 April 2026 | 122.36 (-1.7%) | 124.65 | 121.61 - 124.66 | 0.823 times | Mon 20 April 2026 | 124.47 (0.26%) | 123.95 | 122.28 - 125.10 | 0.5416 times | Fri 17 April 2026 | 124.15 (2.64%) | 122.38 | 121.67 - 127.00 | 0.9872 times | Thu 16 April 2026 | 120.96 (-1.93%) | 122.90 | 117.88 - 124.32 | 0.7119 times | Wed 15 April 2026 | 123.34 (0.15%) | 122.97 | 121.38 - 124.64 | 0.9862 times | Tue 14 April 2026 | 123.15 (-0.32%) | 123.50 | 120.75 - 123.50 | 1.0713 times | Mon 13 April 2026 | 123.55 (-0.28%) | 123.13 | 121.42 - 124.50 | 1.0272 times | Fri 10 April 2026 | 123.90 (-0.5%) | 124.40 | 122.30 - 124.93 | 1.1193 times | Thu 09 April 2026 | 124.52 (3.28%) | 120.39 | 120.09 - 125.09 | 2.0284 times | Wed 08 April 2026 | 120.56 (2.14%) | 121.20 | 119.97 - 123.41 | 1.2255 times |
Weekly price and charts NortheastBancorp
Strong weekly Stock price targets for NortheastBancorp NBN are 118.87 and 123.16
| Weekly Target 1 | 118.08 |
| Weekly Target 2 | 119.65 |
| Weekly Target 3 | 122.37333333333 |
| Weekly Target 4 | 123.94 |
| Weekly Target 5 | 126.66 |
Weekly price and volumes for Northeast Bancorp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 121.21 (-2.37%) | 123.95 | 120.81 - 125.10 | 0.4419 times | Fri 17 April 2026 | 124.15 (0.2%) | 123.13 | 117.88 - 127.00 | 1.022 times | Fri 10 April 2026 | 123.90 (6.54%) | 115.51 | 114.28 - 125.09 | 1.3277 times | Thu 02 April 2026 | 116.29 (6.88%) | 109.37 | 108.40 - 116.44 | 0.9632 times | Fri 27 March 2026 | 108.80 (2.12%) | 108.98 | 106.40 - 111.96 | 1.4163 times | Fri 20 March 2026 | 106.54 (-2.41%) | 109.67 | 105.02 - 114.30 | 0.7249 times | Fri 13 March 2026 | 109.17 (2.85%) | 104.41 | 103.80 - 111.14 | 1.2128 times | Fri 06 March 2026 | 106.14 (-4.27%) | 110.27 | 104.24 - 113.70 | 0.8462 times | Fri 27 February 2026 | 110.88 (-4.92%) | 116.36 | 109.79 - 117.43 | 1.1626 times | Fri 20 February 2026 | 116.62 (-3.25%) | 120.62 | 114.19 - 123.03 | 0.8824 times | Fri 13 February 2026 | 120.54 (0%) | 120.28 | 117.02 - 122.26 | 0.1728 times |
Monthly price and charts NortheastBancorp
Strong monthly Stock price targets for NortheastBancorp NBN are 116.74 and 131.48
| Monthly Target 1 | 105.42 |
| Monthly Target 2 | 113.31 |
| Monthly Target 3 | 120.15666666667 |
| Monthly Target 4 | 128.05 |
| Monthly Target 5 | 134.9 |
Monthly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 121.21 (7.87%) | 112.37 | 112.26 - 127.00 | 0.7608 times | Tue 31 March 2026 | 112.37 (1.34%) | 110.27 | 103.80 - 114.30 | 1.1805 times | Fri 27 February 2026 | 110.88 (-3.78%) | 115.23 | 109.79 - 126.26 | 1.0653 times | Fri 30 January 2026 | 115.23 (10.87%) | 104.22 | 102.41 - 121.47 | 1.2644 times | Wed 31 December 2025 | 103.93 (16.93%) | 88.08 | 87.93 - 111.51 | 1.1594 times | Fri 28 November 2025 | 88.88 (3.01%) | 87.01 | 80.75 - 89.15 | 0.5832 times | Fri 31 October 2025 | 86.28 (-13.86%) | 99.41 | 85.50 - 100.14 | 0.8064 times | Tue 30 September 2025 | 100.16 (-9.41%) | 109.24 | 99.50 - 113.01 | 0.9555 times | Fri 29 August 2025 | 110.56 (11.49%) | 97.34 | 92.33 - 111.50 | 0.984 times | Thu 31 July 2025 | 99.17 (11.44%) | 88.50 | 88.45 - 105.50 | 1.2405 times | Mon 30 June 2025 | 88.99 (6.16%) | 84.00 | 79.05 - 89.15 | 0.9618 times |
Yearly price and charts NortheastBancorp
Strong yearly Stock price targets for NortheastBancorp NBN are 111.81 and 136.4
| Yearly Target 1 | 92.28 |
| Yearly Target 2 | 106.75 |
| Yearly Target 3 | 116.87333333333 |
| Yearly Target 4 | 131.34 |
| Yearly Target 5 | 141.46 |
Yearly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 121.21 (16.63%) | 104.22 | 102.41 - 127.00 | 0.946 times | Wed 31 December 2025 | 103.93 (13.3%) | 92.58 | 78.17 - 113.01 | 1.9987 times | Tue 31 December 2024 | 91.73 (66.21%) | 54.64 | 49.07 - 105.44 | 1.0408 times | Fri 29 December 2023 | 55.19 (31.09%) | 42.54 | 33.15 - 59.00 | 0.8085 times | Fri 30 December 2022 | 42.10 (17.83%) | 36.07 | 33.09 - 48.50 | 0.9723 times | Fri 31 December 2021 | 35.73 (58.66%) | 22.81 | 22.36 - 38.31 | 1.0607 times | Thu 31 December 2020 | 22.52 (0%) | 19.73 | 18.05 - 23.25 | 0.1729 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NortheastBancorp
Tomorrow's movement Prediction of Northeast Bancorp NBN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 121.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northeast Bancorp NBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 6 points
Upper Bollinger band is at 130 and lower is at 108, while middle bands are at 113 and 125
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NortheastBancorp (NBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NortheastBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NortheastBancorp in short term and the buy signal is strong.
NortheastBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NortheastBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NortheastBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.38 and NortheastBancorp NBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NortheastBancorp NBN stock. Volume based technical analysis of NortheastBancorp NBN stock is negative.
NortheastBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value |
| 5 day DMA | 122.63 |
| 12 day DMA | 122.52 |
| 20 day DMA | 118.4 |
| 35 day DMA | 114.37 |
| 50 day DMA | 115.39 |
| 100 day DMA | 110.86 |
| 150 day DMA | 105.08 |
| 200 day DMA | 104.31 |
EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.41 | 123.01 | 123.34 |
| 12 day EMA | 121.26 | 121.27 | 121.07 |
| 20 day EMA | 119.45 | 119.26 | 118.93 |
| 35 day EMA | 118.23 | 118.05 | 117.8 |
| 50 day EMA | 116.68 | 116.49 | 116.25 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.63 | 123.06 | 123.21 |
| 12 day SMA | 122.52 | 122.15 | 121.65 |
| 20 day SMA | 118.4 | 117.85 | 117.12 |
| 35 day SMA | 114.37 | 114.08 | 113.89 |
| 50 day SMA | 115.39 | 115.48 | 115.46 |
| 100 day SMA | 110.86 | 110.49 | 110.11 |
| 150 day SMA | 105.08 | 105 | 104.92 |
| 200 day SMA | 104.31 | 104.18 | 104.04 |
Videos related to: NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
