Munafa Stock Market Course + Intraday & FNO calls 
NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NBN
- NBN Experts view
- Tomorrow's Movement NBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NortheastBancorp
Strong intraday Stock price targets for NortheastBancorp are 125.49 and 133.82
| Intraday Target 1 | 123.15 |
| Intraday Target 2 | 127.82 |
| Intraday Target 3 | 131.48333333333 |
| Intraday Target 4 | 136.15 |
| Intraday Target 5 | 139.81 |
Daily price and volume Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 132.48 (-2.81%) | 134.63 | 126.82 - 135.15 | 1.4316 times | Thu 16 July 2026 | 136.31 (3.38%) | 132.26 | 131.10 - 136.81 | 1.3218 times | Wed 15 July 2026 | 131.85 (1.69%) | 129.79 | 129.79 - 133.72 | 0.6891 times | Tue 14 July 2026 | 129.66 (-1.17%) | 130.65 | 129.41 - 133.00 | 0.934 times | Mon 13 July 2026 | 131.20 (-0.58%) | 131.55 | 129.67 - 132.65 | 1.0487 times | Fri 10 July 2026 | 131.97 (1.07%) | 130.98 | 130.01 - 132.35 | 0.6462 times | Thu 09 July 2026 | 130.57 (1.96%) | 129.55 | 128.19 - 131.48 | 0.5817 times | Wed 08 July 2026 | 128.06 (-3.47%) | 131.25 | 127.84 - 131.39 | 0.6012 times | Tue 07 July 2026 | 132.67 (-2.38%) | 135.72 | 132.67 - 135.90 | 1.3966 times | Mon 06 July 2026 | 135.91 (1.06%) | 134.48 | 132.48 - 136.48 | 1.349 times | Thu 02 July 2026 | 134.48 (-2.2%) | 137.76 | 132.66 - 138.55 | 1.1935 times |
Weekly price and charts NortheastBancorp
Strong weekly Stock price targets for NortheastBancorp NBN are 129.65 and 139.64
| Weekly Target 1 | 122.05 |
| Weekly Target 2 | 127.26 |
| Weekly Target 3 | 132.03666666667 |
| Weekly Target 4 | 137.25 |
| Weekly Target 5 | 142.03 |
Weekly price and volumes for Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 132.48 (0.39%) | 131.55 | 126.82 - 136.81 | 0.8417 times | Fri 10 July 2026 | 131.97 (-1.87%) | 134.48 | 127.84 - 136.48 | 0.7098 times | Thu 02 July 2026 | 134.48 (1.28%) | 132.37 | 130.46 - 138.55 | 0.8183 times | Fri 26 June 2026 | 132.78 (4.97%) | 126.28 | 124.36 - 134.15 | 1.3373 times | Thu 18 June 2026 | 126.49 (-2.64%) | 131.91 | 123.52 - 142.31 | 1.0358 times | Fri 12 June 2026 | 129.92 (8.91%) | 120.18 | 117.48 - 130.88 | 1.2018 times | Fri 05 June 2026 | 119.29 (-5.13%) | 124.81 | 114.50 - 124.83 | 1.1935 times | Fri 29 May 2026 | 125.74 (1.81%) | 124.79 | 121.43 - 128.38 | 1.0181 times | Fri 22 May 2026 | 123.50 (7.22%) | 116.12 | 116.12 - 125.80 | 1.1549 times | Fri 15 May 2026 | 115.18 (-7.6%) | 124.65 | 114.10 - 124.65 | 0.6888 times | Fri 08 May 2026 | 124.65 (-0.36%) | 124.44 | 122.85 - 130.00 | 0.6211 times |
Monthly price and charts NortheastBancorp
Strong monthly Stock price targets for NortheastBancorp NBN are 123.79 and 135.52
| Monthly Target 1 | 120.89 |
| Monthly Target 2 | 126.68 |
| Monthly Target 3 | 132.61666666667 |
| Monthly Target 4 | 138.41 |
| Monthly Target 5 | 144.35 |
Monthly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 132.48 (-0.04%) | 132.53 | 126.82 - 138.55 | 0.6386 times | Tue 30 June 2026 | 132.53 (5.4%) | 124.81 | 114.50 - 142.31 | 1.6241 times | Fri 29 May 2026 | 125.74 (1.12%) | 124.15 | 114.10 - 130.00 | 1.1292 times | Thu 30 April 2026 | 124.35 (10.66%) | 112.37 | 112.26 - 135.62 | 1.1263 times | Tue 31 March 2026 | 112.37 (1.34%) | 110.27 | 103.80 - 114.30 | 1.081 times | Fri 27 February 2026 | 110.88 (-3.78%) | 115.23 | 109.79 - 126.26 | 0.9369 times | Fri 30 January 2026 | 115.23 (10.87%) | 104.22 | 102.41 - 121.47 | 1.1579 times | Wed 31 December 2025 | 103.93 (16.93%) | 88.08 | 87.93 - 111.51 | 1.0617 times | Fri 28 November 2025 | 88.88 (3.01%) | 87.01 | 80.75 - 89.15 | 0.534 times | Fri 31 October 2025 | 86.28 (-13.86%) | 99.41 | 85.50 - 100.14 | 0.7102 times | Tue 30 September 2025 | 100.16 (-9.41%) | 109.24 | 99.50 - 113.01 | 0.875 times |
Yearly price and charts NortheastBancorp
Strong yearly Stock price targets for NortheastBancorp NBN are 117.45 and 157.35
| Yearly Target 1 | 85.83 |
| Yearly Target 2 | 109.16 |
| Yearly Target 3 | 125.73333333333 |
| Yearly Target 4 | 149.06 |
| Yearly Target 5 | 165.63 |
Yearly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 132.48 (27.47%) | 104.22 | 102.41 - 142.31 | 1.6746 times | Wed 31 December 2025 | 103.93 (13.3%) | 92.58 | 78.17 - 113.01 | 1.7747 times | Tue 31 December 2024 | 91.73 (66.21%) | 54.64 | 49.07 - 105.44 | 0.9245 times | Fri 29 December 2023 | 55.19 (31.09%) | 42.54 | 33.15 - 59.00 | 0.6927 times | Fri 30 December 2022 | 42.10 (17.83%) | 36.07 | 33.09 - 48.50 | 0.8364 times | Fri 31 December 2021 | 35.73 (58.66%) | 22.81 | 22.36 - 38.31 | 0.9415 times | Thu 31 December 2020 | 22.52 (0%) | 19.73 | 18.05 - 23.25 | 0.1556 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NortheastBancorp
Tomorrow's movement Prediction of Northeast Bancorp NBN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northeast Bancorp NBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 3 points
Upper Bollinger band is at 138 and lower is at 126, while middle bands are at 129 and 135
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NortheastBancorp (NBN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NortheastBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NortheastBancorp in short term but the sell signal is initial and weak.
NortheastBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NortheastBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NortheastBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.62 and NortheastBancorp NBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NortheastBancorp NBN stock. Volume based technical analysis of NortheastBancorp NBN stock is negative.
NortheastBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value |
| 5 day DMA | 132.3 |
| 12 day DMA | 132.72 |
| 20 day DMA | 131.61 |
| 35 day DMA | 128.34 |
| 50 day DMA | 126.49 |
| 100 day DMA | 121.3 |
| 150 day DMA | 117.91 |
| 200 day DMA | 111.17 |
EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.77 | 132.91 | 131.21 |
| 12 day EMA | 132.07 | 132 | 131.22 |
| 20 day EMA | 131.09 | 130.94 | 130.37 |
| 35 day EMA | 129.2 | 129.01 | 128.58 |
| 50 day EMA | 126.94 | 126.71 | 126.32 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.3 | 132.2 | 131.05 |
| 12 day SMA | 132.72 | 132.73 | 132.46 |
| 20 day SMA | 131.61 | 131.22 | 130.8 |
| 35 day SMA | 128.34 | 128.13 | 127.85 |
| 50 day SMA | 126.49 | 126.38 | 126.11 |
| 100 day SMA | 121.3 | 121.15 | 120.95 |
| 150 day SMA | 117.91 | 117.64 | 117.35 |
| 200 day SMA | 111.17 | 111.04 | 110.9 |
Videos related to: NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
