Munafa Stock Market Course + Intraday & FNO calls 
NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NBN
- NBN Experts view
- Tomorrow's Movement NBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NortheastBancorp
Strong intraday Stock price targets for NortheastBancorp are 118.78 and 124.02
| Intraday Target 1 | 114.7 |
| Intraday Target 2 | 117.62 |
| Intraday Target 3 | 119.94 |
| Intraday Target 4 | 122.86 |
| Intraday Target 5 | 125.18 |
Daily price and volume Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 120.54 (0.06%) | 120.28 | 117.02 - 122.26 | 0.8047 times | Thu 12 February 2026 | 120.47 (-0.59%) | 121.91 | 118.69 - 121.91 | 0.6971 times | Wed 11 February 2026 | 121.19 (0.33%) | 121.94 | 119.95 - 123.05 | 0.9123 times | Tue 10 February 2026 | 120.79 (-2.86%) | 123.88 | 119.40 - 124.86 | 1.7777 times | Mon 09 February 2026 | 124.34 (-0.8%) | 125.11 | 122.92 - 125.85 | 1.0487 times | Fri 06 February 2026 | 125.34 (2.91%) | 122.91 | 122.53 - 125.89 | 1.1453 times | Thu 05 February 2026 | 121.80 (-0.4%) | 121.00 | 118.94 - 123.68 | 1.1443 times | Wed 04 February 2026 | 122.29 (-0.11%) | 123.00 | 121.43 - 126.26 | 0.9352 times | Tue 03 February 2026 | 122.43 (2.76%) | 119.31 | 119.31 - 122.79 | 0.6593 times | Mon 02 February 2026 | 119.14 (3.39%) | 115.23 | 113.58 - 120.29 | 0.8754 times | Fri 30 January 2026 | 115.23 (-1.64%) | 116.47 | 109.57 - 117.45 | 1.1055 times |
Weekly price and charts NortheastBancorp
Strong weekly Stock price targets for NortheastBancorp NBN are 114.37 and 123.2
| Weekly Target 1 | 112.31 |
| Weekly Target 2 | 116.42 |
| Weekly Target 3 | 121.13666666667 |
| Weekly Target 4 | 125.25 |
| Weekly Target 5 | 129.97 |
Weekly price and volumes for Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 120.54 (-3.83%) | 125.11 | 117.02 - 125.85 | 0.9804 times | Fri 06 February 2026 | 125.34 (8.77%) | 115.23 | 113.58 - 126.26 | 0.8904 times | Fri 30 January 2026 | 115.23 (0.96%) | 114.13 | 106.38 - 117.45 | 1.1508 times | Fri 23 January 2026 | 114.13 (-0.05%) | 112.50 | 112.50 - 121.47 | 0.6174 times | Fri 16 January 2026 | 114.19 (5.69%) | 107.05 | 105.21 - 117.28 | 1.2302 times | Fri 09 January 2026 | 108.04 (5.04%) | 102.63 | 102.63 - 113.47 | 1.3336 times | Fri 02 January 2026 | 102.86 (-2.97%) | 106.70 | 102.41 - 107.00 | 0.9027 times | Fri 26 December 2025 | 106.01 (-1.05%) | 107.66 | 105.34 - 108.45 | 0.6191 times | Fri 19 December 2025 | 107.14 (7.96%) | 100.44 | 98.15 - 111.51 | 1.098 times | Fri 12 December 2025 | 99.24 (7.72%) | 92.06 | 92.00 - 100.65 | 1.1773 times | Fri 05 December 2025 | 92.13 (3.66%) | 88.08 | 87.93 - 93.14 | 0.5224 times |
Monthly price and charts NortheastBancorp
Strong monthly Stock price targets for NortheastBancorp NBN are 117.06 and 129.74
| Monthly Target 1 | 107.45 |
| Monthly Target 2 | 113.99 |
| Monthly Target 3 | 120.12666666667 |
| Monthly Target 4 | 126.67 |
| Monthly Target 5 | 132.81 |
Monthly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 120.54 (4.61%) | 115.23 | 113.58 - 126.26 | 0.5884 times | Fri 30 January 2026 | 115.23 (10.87%) | 104.22 | 102.41 - 121.47 | 1.4196 times | Wed 31 December 2025 | 103.93 (16.93%) | 88.08 | 87.93 - 111.51 | 1.3017 times | Fri 28 November 2025 | 88.88 (3.01%) | 87.01 | 80.75 - 89.15 | 0.6547 times | Fri 31 October 2025 | 86.28 (-13.86%) | 99.41 | 85.50 - 100.14 | 0.9053 times | Tue 30 September 2025 | 100.16 (-9.41%) | 109.24 | 99.50 - 113.01 | 1.0727 times | Fri 29 August 2025 | 110.56 (11.49%) | 97.34 | 92.33 - 111.50 | 1.1047 times | Thu 31 July 2025 | 99.17 (11.44%) | 88.50 | 88.45 - 105.50 | 1.3927 times | Mon 30 June 2025 | 88.99 (6.16%) | 84.00 | 79.05 - 89.15 | 1.0798 times | Fri 30 May 2025 | 83.83 (1.22%) | 82.53 | 79.05 - 90.55 | 0.4804 times | Wed 30 April 2025 | 82.82 (-9.53%) | 90.86 | 78.17 - 92.77 | 0.4871 times |
Yearly price and charts NortheastBancorp
Strong yearly Stock price targets for NortheastBancorp NBN are 111.48 and 135.33
| Yearly Target 1 | 92.55 |
| Yearly Target 2 | 106.55 |
| Yearly Target 3 | 116.40333333333 |
| Yearly Target 4 | 130.4 |
| Yearly Target 5 | 140.25 |
Yearly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 120.54 (15.98%) | 104.22 | 102.41 - 126.26 | 0.4299 times | Wed 31 December 2025 | 103.93 (13.3%) | 92.58 | 78.17 - 113.01 | 2.1691 times | Tue 31 December 2024 | 91.73 (66.21%) | 54.64 | 49.07 - 105.44 | 1.1296 times | Fri 29 December 2023 | 55.19 (31.09%) | 42.54 | 33.15 - 59.00 | 0.8774 times | Fri 30 December 2022 | 42.10 (17.83%) | 36.07 | 33.09 - 48.50 | 1.0552 times | Fri 31 December 2021 | 35.73 (58.66%) | 22.81 | 22.36 - 38.31 | 1.1512 times | Thu 31 December 2020 | 22.52 (0%) | 19.73 | 18.05 - 23.25 | 0.1876 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NortheastBancorp
Tomorrow's movement Prediction of Northeast Bancorp NBN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northeast Bancorp NBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northeast Bancorp NBN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 5 points
Upper Bollinger band is at 127 and lower is at 111, while middle bands are at 115 and 123
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NortheastBancorp (NBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NortheastBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NortheastBancorp in short term but the sell signal is initial and weak.
NortheastBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NortheastBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NortheastBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.9 and NortheastBancorp NBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NortheastBancorp NBN stock. Volume based technical analysis of NortheastBancorp NBN stock is negative.
NortheastBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value |
| 5 day DMA | 121.47 |
| 12 day DMA | 120.89 |
| 20 day DMA | 118.46 |
| 35 day DMA | 113.89 |
| 50 day DMA | 109.59 |
| 100 day DMA | 100.51 |
| 150 day DMA | 101.47 |
| 200 day DMA | 97.65 |
EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.09 | 121.37 | 121.82 |
| 12 day EMA | 120.18 | 120.11 | 120.04 |
| 20 day EMA | 118.08 | 117.82 | 117.54 |
| 35 day EMA | 113.69 | 113.29 | 112.87 |
| 50 day EMA | 109.06 | 108.59 | 108.11 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.47 | 122.43 | 122.69 |
| 12 day SMA | 120.89 | 120.37 | 119.5 |
| 20 day SMA | 118.46 | 118.21 | 117.79 |
| 35 day SMA | 113.89 | 113.49 | 113.12 |
| 50 day SMA | 109.59 | 108.96 | 108.37 |
| 100 day SMA | 100.51 | 100.39 | 100.28 |
| 150 day SMA | 101.47 | 101.31 | 101.15 |
| 200 day SMA | 97.65 | 97.51 | 97.36 |
Videos related to: NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
