USA National Bank Holdings Corporation NBHC PriceVolume indicator, National Bank Holdings Corporation NBHC indicators PriceVolume technical analysis, National Bank Holdings Corporation NBHC indicators PriceVolume free charts, National Bank Holdings Corporation NBHC indicators PriceVolume historical values USA

Stock NBHC - Share National Bank Holdings Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 39.09
Daily Resistance: 40.7
5 Day DMA Moving Average is 38.84
20 Day DMA Moving Average is 37.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	2.85%	38.71	39.73	40.06	38.45	2.69 times
Tue 09 Dec 2025	-0.23%	38.66	38.63	39.25	38.51	1.56 times
Mon 08 Dec 2025	0.57%	38.62	38.72	39.06	38.58	2.75 times
Fri 05 Dec 2025	-0.28%	38.39	38.50	38.80	38.39	1.87 times
Thu 04 Dec 2025	0.55%	38.19	38.61	38.68	38.19	1.48 times
Wed 03 Dec 2025	2.37%	37.66	38.40	38.60	37.64	1.9 times
Tue 02 Dec 2025	0.13%	37.66	37.51	37.79	37.24	2.77 times
Mon 01 Dec 2025	0.67%	37.08	37.46	37.60	36.86	2.29 times
Fri 28 Nov 2025	-1.22%	37.49	37.21	37.49	37.08	1.07 times
Wed 26 Nov 2025	-0.87%	37.77	37.67	38.17	37.67	3.34 times

Volume is calculated using 10 day average volume

USA National Bank Holdings Corporation NBHC PriceVolume indicator, National Bank Holdings Corporation NBHC indicators PriceVolume technical analysis, National Bank Holdings Corporation NBHC indicators PriceVolume free charts, National Bank Holdings Corporation NBHC indicators PriceVolume historical values USA

Below are charts of USA National Bank Holdings Corporation NBHC PriceVolume indicator, National Bank Holdings Corporation NBHC indicators PriceVolume technical analysis, National Bank Holdings Corporation NBHC indicators PriceVolume free charts, National Bank Holdings Corporation NBHC indicators PriceVolume historical values USA

National Bank Holdings Corporation NBHC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of National Bank Holdings Corporation NBHC is: 199990 M

Current day volume is 1.829 times compared to averaged volume National Bank Holdings Corporation has

Historical price to volume measure of National Bank Holdings Corporation is:

Price	Percent Change	Percent change within day	Volume change
39.73	2.85%	2.63%	1.829 times
38.63	-0.23%	-0.08%	1.059 times
38.72	0.57%	0.26%	1.872 times
38.50	-0.28%	0.29%	1.272 times
38.61	0.55%	1.1%	1.01 times
38.40	2.37%	1.96%	1.292 times
37.51	0.13%	-0.4%	1.886 times
37.46	0.67%	1.02%	1.555 times
37.21	-1.22%	-0.75%	0.727 times
37.67	-0.87%	-0.26%	2.275 times

Price to volume Charts of National Bank Holdings Corporation NBHC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day