USA National Bank Holdings Corporation NBHC PriceVolume indicator, National Bank Holdings Corporation NBHC indicators PriceVolume technical analysis, National Bank Holdings Corporation NBHC indicators PriceVolume free charts, National Bank Holdings Corporation NBHC indicators PriceVolume historical values USA

Stock NBHC - Share National Bank Holdings Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 39.96
Daily Resistance: 41.21
5 Day DMA Moving Average is 40.61
20 Day DMA Moving Average is 41.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-0.79%	39.84	40.36	40.80	39.55	2.16 times
Mon 02 Mar 2026	1.73%	39.24	40.68	40.91	39.24	2.06 times
Fri 27 Feb 2026	-2.56%	39.92	39.99	40.12	39.31	3.02 times
Thu 26 Feb 2026	0.12%	41.16	41.04	41.80	40.71	1.81 times
Wed 25 Feb 2026	1.99%	40.57	40.99	41.13	40.28	1.24 times
Tue 24 Feb 2026	0.07%	40.13	40.19	40.42	39.84	1.18 times
Mon 23 Feb 2026	-5.55%	41.95	40.16	42.28	39.57	2.47 times
Fri 20 Feb 2026	1.65%	41.80	42.52	42.82	41.50	1.88 times
Thu 19 Feb 2026	0.67%	41.54	41.83	41.88	41.22	1.51 times
Wed 18 Feb 2026	-0.46%	41.77	41.55	42.20	41.20	1.34 times

Volume is calculated using 10 day average volume

USA National Bank Holdings Corporation NBHC PriceVolume indicator, National Bank Holdings Corporation NBHC indicators PriceVolume technical analysis, National Bank Holdings Corporation NBHC indicators PriceVolume free charts, National Bank Holdings Corporation NBHC indicators PriceVolume historical values USA

Below are charts of USA National Bank Holdings Corporation NBHC PriceVolume indicator, National Bank Holdings Corporation NBHC indicators PriceVolume technical analysis, National Bank Holdings Corporation NBHC indicators PriceVolume free charts, National Bank Holdings Corporation NBHC indicators PriceVolume historical values USA

National Bank Holdings Corporation NBHC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of National Bank Holdings Corporation NBHC is: 186335 M

Current day volume is 3.734 times compared to averaged volume National Bank Holdings Corporation has

Historical price to volume measure of National Bank Holdings Corporation is:

Price	Percent Change	Percent change within day	Volume change
40.36	-0.79%	1.31%	3.734 times
40.68	1.73%	3.67%	3.568 times
39.99	-2.56%	0.18%	5.214 times
41.04	0.12%	-0.29%	3.124 times
40.99	1.99%	1.04%	2.148 times
40.19	0.07%	0.15%	2.045 times
40.16	-5.55%	-4.27%	4.276 times
42.52	1.65%	1.72%	3.253 times
41.83	0.67%	0.7%	2.602 times
41.55	-0.46%	-0.53%	2.322 times

Price to volume Charts of National Bank Holdings Corporation NBHC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day