USA National Bank Holdings Corporation NBHC PriceVolume indicator, National Bank Holdings Corporation NBHC indicators PriceVolume technical analysis, National Bank Holdings Corporation NBHC indicators PriceVolume free charts, National Bank Holdings Corporation NBHC indicators PriceVolume historical values USA

Stock NBHC - Share National Bank Holdings Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 41.56
Daily Resistance: 42.18
5 Day DMA Moving Average is 41.52
20 Day DMA Moving Average is 41.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	1.86%	41.61	41.72	42.02	41.40	1.87 times
Wed 03 Jun 2026	-2.17%	41.69	40.96	41.82	40.94	2.22 times
Tue 02 Jun 2026	1.63%	41.24	41.87	42.03	40.90	2.43 times
Mon 01 Jun 2026	-1.51%	41.52	41.20	41.73	40.29	2.04 times
Fri 29 May 2026	-0.26%	41.65	41.83	42.17	41.35	1.55 times
Thu 28 May 2026	-0.07%	41.95	41.94	42.10	41.61	1.93 times
Wed 27 May 2026	-0.94%	42.53	41.97	42.60	41.90	1.13 times
Tue 26 May 2026	0.81%	42.15	42.37	42.77	41.96	1.23 times
Fri 22 May 2026	0.26%	41.79	42.03	42.17	41.66	1.14 times
Thu 21 May 2026	-0.29%	41.68	41.92	41.96	41.37	1.02 times

Volume is calculated using 10 day average volume

USA National Bank Holdings Corporation NBHC PriceVolume indicator, National Bank Holdings Corporation NBHC indicators PriceVolume technical analysis, National Bank Holdings Corporation NBHC indicators PriceVolume free charts, National Bank Holdings Corporation NBHC indicators PriceVolume historical values USA

Below are charts of USA National Bank Holdings Corporation NBHC PriceVolume indicator, National Bank Holdings Corporation NBHC indicators PriceVolume technical analysis, National Bank Holdings Corporation NBHC indicators PriceVolume free charts, National Bank Holdings Corporation NBHC indicators PriceVolume historical values USA

National Bank Holdings Corporation NBHC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of National Bank Holdings Corporation NBHC is: 325932.2 M

Current day volume is 1.16 times compared to averaged volume National Bank Holdings Corporation has

Historical price to volume measure of National Bank Holdings Corporation is:

Price	Percent Change	Percent change within day	Volume change
41.72	1.86%	0.26%	1.16 times
40.96	-2.17%	-1.75%	1.377 times
41.87	1.63%	1.53%	1.508 times
41.20	-1.51%	-0.77%	1.269 times
41.83	-0.26%	0.43%	0.961 times
41.94	-0.07%	-0.02%	1.197 times
41.97	-0.94%	-1.32%	0.7 times
42.37	0.81%	0.52%	0.762 times
42.03	0.26%	0.57%	0.709 times
41.92	-0.29%	0.58%	0.632 times

Price to volume Charts of National Bank Holdings Corporation NBHC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day