USA National Bank Holdings Corporation NBHC PriceVolume indicator, National Bank Holdings Corporation NBHC indicators PriceVolume technical analysis, National Bank Holdings Corporation NBHC indicators PriceVolume free charts, National Bank Holdings Corporation NBHC indicators PriceVolume historical values USA

Stock NBHC - Share National Bank Holdings Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 44.93
Daily Resistance: 45.74
5 Day DMA Moving Average is 44.22
20 Day DMA Moving Average is 42.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	1.66%	44.78	45.25	45.41	44.60	7.45 times
Thu 25 Jun 2026	-0.11%	44.52	44.51	45.22	44.49	1.87 times
Wed 24 Jun 2026	1.25%	44.03	44.56	44.68	43.81	2.26 times
Tue 23 Jun 2026	2.95%	43.11	44.01	44.09	42.86	1.92 times
Mon 22 Jun 2026	-0.16%	42.81	42.75	43.46	42.61	1.08 times
Thu 18 Jun 2026	1.9%	42.21	42.82	42.85	42.21	3.64 times
Wed 17 Jun 2026	-2.1%	42.73	42.02	42.91	41.50	2.14 times
Tue 16 Jun 2026	0%	43.29	42.92	43.46	42.60	1.54 times
Mon 15 Jun 2026	-1.87%	44.03	42.92	44.12	42.81	1.17 times
Fri 12 Jun 2026	1.96%	43.25	43.74	44.02	42.82	1.25 times

Volume is calculated using 10 day average volume

USA National Bank Holdings Corporation NBHC PriceVolume indicator, National Bank Holdings Corporation NBHC indicators PriceVolume technical analysis, National Bank Holdings Corporation NBHC indicators PriceVolume free charts, National Bank Holdings Corporation NBHC indicators PriceVolume historical values USA

Below are charts of USA National Bank Holdings Corporation NBHC PriceVolume indicator, National Bank Holdings Corporation NBHC indicators PriceVolume technical analysis, National Bank Holdings Corporation NBHC indicators PriceVolume free charts, National Bank Holdings Corporation NBHC indicators PriceVolume historical values USA

National Bank Holdings Corporation NBHC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of National Bank Holdings Corporation NBHC is: 289010 M

Current day volume is 6.259 times compared to averaged volume National Bank Holdings Corporation has

Historical price to volume measure of National Bank Holdings Corporation is:

Price	Percent Change	Percent change within day	Volume change
45.25	1.66%	1.05%	6.259 times
44.51	-0.11%	-0.02%	1.573 times
44.56	1.25%	1.2%	1.9 times
44.01	2.95%	2.09%	1.61 times
42.75	-0.16%	-0.14%	0.908 times
42.82	1.9%	1.45%	3.058 times
42.02	-2.1%	-1.66%	1.795 times
42.92	0%	-0.85%	1.292 times
42.92	-1.87%	-2.52%	0.98 times
43.74	1.96%	1.13%	1.046 times

Price to volume Charts of National Bank Holdings Corporation NBHC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day