USA National Bank Holdings Corporation NBHC PriceVolume indicator, National Bank Holdings Corporation NBHC indicators PriceVolume technical analysis, National Bank Holdings Corporation NBHC indicators PriceVolume free charts, National Bank Holdings Corporation NBHC indicators PriceVolume historical values USA

Stock NBHC - Share National Bank Holdings Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 41.91
Daily Resistance: 42.42
5 Day DMA Moving Average is 41.87
20 Day DMA Moving Average is 40.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Apr 2026	-0.52%	42.19	42.16	42.67	42.16	1.44 times
Fri 17 Apr 2026	2.74%	41.77	42.38	43.09	41.77	2.24 times
Thu 16 Apr 2026	-0.84%	41.49	41.25	41.57	41.18	2.22 times
Wed 15 Apr 2026	-0.83%	41.95	41.60	42.20	41.47	1.1 times
Tue 14 Apr 2026	-0.05%	41.82	41.95	42.18	41.45	1.34 times
Mon 13 Apr 2026	0.55%	41.51	41.97	41.99	41.32	1.69 times
Fri 10 Apr 2026	-0.67%	42.05	41.74	42.05	41.62	4.5 times
Thu 09 Apr 2026	2.44%	40.88	42.02	42.28	40.75	3.27 times
Wed 08 Apr 2026	2.24%	41.06	41.02	41.49	40.90	1.77 times
Tue 07 Apr 2026	0%	40.00	40.12	40.28	39.62	1.48 times

Volume is calculated using 10 day average volume

USA National Bank Holdings Corporation NBHC PriceVolume indicator, National Bank Holdings Corporation NBHC indicators PriceVolume technical analysis, National Bank Holdings Corporation NBHC indicators PriceVolume free charts, National Bank Holdings Corporation NBHC indicators PriceVolume historical values USA

Below are charts of USA National Bank Holdings Corporation NBHC PriceVolume indicator, National Bank Holdings Corporation NBHC indicators PriceVolume technical analysis, National Bank Holdings Corporation NBHC indicators PriceVolume free charts, National Bank Holdings Corporation NBHC indicators PriceVolume historical values USA

National Bank Holdings Corporation NBHC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of National Bank Holdings Corporation NBHC is: 180780 M

Current day volume is 1.433 times compared to averaged volume National Bank Holdings Corporation has

Historical price to volume measure of National Bank Holdings Corporation is:

Price	Percent Change	Percent change within day	Volume change
42.16	-0.52%	-0.07%	1.433 times
42.38	2.74%	1.46%	2.231 times
41.25	-0.84%	-0.58%	2.218 times
41.60	-0.83%	-0.83%	1.099 times
41.95	-0.05%	0.31%	1.333 times
41.97	0.55%	1.11%	1.687 times
41.74	-0.67%	-0.74%	4.489 times
42.02	2.44%	2.79%	3.259 times
41.02	2.24%	-0.1%	1.766 times
40.12	0%	0.3%	1.477 times

Price to volume Charts of National Bank Holdings Corporation NBHC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day