USA National Bank Holdings Corporation NBHC PriceVolume indicator, National Bank Holdings Corporation NBHC indicators PriceVolume technical analysis, National Bank Holdings Corporation NBHC indicators PriceVolume free charts, National Bank Holdings Corporation NBHC indicators PriceVolume historical values USA

Stock NBHC - Share National Bank Holdings Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 40.76
Daily Resistance: 41.71
5 Day DMA Moving Average is 41.69
20 Day DMA Moving Average is 42.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	0.86%	41.23	41.23	41.61	40.66	1.64 times
Wed 13 May 2026	-1.57%	41.32	40.88	41.58	40.85	2.3 times
Tue 12 May 2026	-1%	41.99	41.53	42.10	40.94	1.57 times
Mon 11 May 2026	-2.1%	43.10	41.95	43.11	41.78	2.18 times
Fri 08 May 2026	0.09%	42.90	42.85	42.95	42.68	1.81 times
Thu 07 May 2026	-0.35%	43.06	42.81	43.40	42.70	2.32 times
Wed 06 May 2026	0%	43.09	42.96	43.44	42.73	1.51 times
Wed 06 May 2026	0.47%	43.09	42.96	43.44	42.73	1.51 times
Tue 05 May 2026	0.8%	42.51	42.76	43.08	42.20	1.97 times
Mon 04 May 2026	-1.51%	42.77	42.42	42.99	42.25	2.88 times

Volume is calculated using 10 day average volume

USA National Bank Holdings Corporation NBHC PriceVolume indicator, National Bank Holdings Corporation NBHC indicators PriceVolume technical analysis, National Bank Holdings Corporation NBHC indicators PriceVolume free charts, National Bank Holdings Corporation NBHC indicators PriceVolume historical values USA

Below are charts of USA National Bank Holdings Corporation NBHC PriceVolume indicator, National Bank Holdings Corporation NBHC indicators PriceVolume technical analysis, National Bank Holdings Corporation NBHC indicators PriceVolume free charts, National Bank Holdings Corporation NBHC indicators PriceVolume historical values USA

National Bank Holdings Corporation NBHC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of National Bank Holdings Corporation NBHC is: 311170 M

Current day volume is 0.712 times compared to averaged volume National Bank Holdings Corporation has

Historical price to volume measure of National Bank Holdings Corporation is:

Price	Percent Change	Percent change within day	Volume change
41.23	0.86%	0%	0.712 times
40.88	-1.57%	-1.06%	0.998 times
41.53	-1%	-1.1%	0.679 times
41.95	-2.1%	-2.67%	0.945 times
42.85	0.09%	-0.12%	0.786 times
42.81	-0.35%	-0.58%	1.007 times
42.96	0%	-0.3%	0.655 times
42.96	0.47%	-0.3%	0.655 times
42.76	0.8%	0.59%	0.854 times
42.42	-1.51%	-0.82%	1.249 times

Price to volume Charts of National Bank Holdings Corporation NBHC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day