ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NationalBank

Strong intraday Stock price targets for NationalBank are 40.41 and 41.11

Intraday Target 140.28
Intraday Target 240.54
Intraday Target 340.976666666667
Intraday Target 441.24
Intraday Target 541.68

Daily price and volume National Bank

Date Closing Open Range Volume
Fri 15 May 2026 40.81 (-1.02%) 41.26 40.71 - 41.41 1.418 times
Thu 14 May 2026 41.23 (0.86%) 41.23 40.66 - 41.61 0.7754 times
Wed 13 May 2026 40.88 (-1.57%) 41.32 40.85 - 41.58 1.0867 times
Tue 12 May 2026 41.53 (-1%) 41.99 40.94 - 42.10 0.7394 times
Mon 11 May 2026 41.95 (-2.1%) 43.10 41.78 - 43.11 1.0287 times
Fri 08 May 2026 42.85 (0.09%) 42.90 42.68 - 42.95 0.8552 times
Thu 07 May 2026 42.81 (-0.35%) 43.06 42.70 - 43.40 1.0955 times
Wed 06 May 2026 42.96 (0.47%) 43.09 42.73 - 43.44 0.7132 times
Tue 05 May 2026 42.76 (0.8%) 42.51 42.20 - 43.08 0.929 times
Mon 04 May 2026 42.42 (-1.51%) 42.77 42.25 - 42.99 1.3589 times
Fri 01 May 2026 43.07 (0.87%) 42.66 42.30 - 43.22 0.6593 times

 Daily chart NationalBank

Weekly price and charts NationalBank

Strong weekly Stock price targets for NationalBank NBHC are 39.51 and 41.96

Weekly Target 139.08
Weekly Target 239.94
Weekly Target 341.526666666667
Weekly Target 442.39
Weekly Target 543.98

Weekly price and volumes for National Bank

Date Closing Open Range Volume
Fri 15 May 2026 40.81 (-4.76%) 43.10 40.66 - 43.11 0.7219 times
Fri 08 May 2026 42.85 (-0.51%) 42.77 42.20 - 43.44 0.708 times
Fri 01 May 2026 43.07 (1.15%) 42.71 41.99 - 43.86 0.7228 times
Fri 24 April 2026 42.58 (0.47%) 42.19 40.98 - 43.25 1.1575 times
Fri 17 April 2026 42.38 (1.53%) 41.51 41.18 - 43.09 0.7745 times
Fri 10 April 2026 41.74 (5.46%) 39.50 39.33 - 42.28 1.1522 times
Thu 02 April 2026 39.58 (4.32%) 38.25 37.86 - 39.96 0.7654 times
Fri 27 March 2026 37.94 (1.23%) 38.33 37.52 - 39.24 1.1982 times
Fri 20 March 2026 37.48 (-3.53%) 39.20 37.43 - 39.89 1.1489 times
Fri 13 March 2026 38.85 (-3.21%) 39.71 38.37 - 40.57 1.6506 times
Fri 06 March 2026 40.14 (0.38%) 39.24 38.90 - 40.91 1.3422 times

 weekly chart NationalBank

Monthly price and charts NationalBank

Strong monthly Stock price targets for NationalBank NBHC are 39.35 and 42.13

Monthly Target 138.86
Monthly Target 239.83
Monthly Target 341.636666666667
Monthly Target 442.61
Monthly Target 544.42

Monthly price and volumes National Bank

Date Closing Open Range Volume
Fri 15 May 2026 40.81 (-4.43%) 42.66 40.66 - 43.44 0.4061 times
Thu 30 April 2026 42.70 (9.04%) 39.21 38.78 - 43.86 1.0741 times
Tue 31 March 2026 39.16 (-2.08%) 39.24 37.43 - 40.91 1.5415 times
Fri 27 February 2026 39.99 (-0.47%) 39.88 39.31 - 42.99 1.3181 times
Fri 30 January 2026 40.18 (5.71%) 37.94 37.57 - 42.82 1.2529 times
Wed 31 December 2025 38.01 (2.15%) 37.08 36.86 - 40.68 0.9242 times
Fri 28 November 2025 37.21 (4.35%) 35.73 35.47 - 38.26 0.6827 times
Fri 31 October 2025 35.66 (-7.71%) 38.34 35.26 - 39.32 0.8801 times
Tue 30 September 2025 38.64 (-1.48%) 38.70 36.93 - 41.71 1.0701 times
Fri 29 August 2025 39.22 (5.83%) 36.79 35.40 - 39.99 0.8501 times
Thu 31 July 2025 37.06 (-1.46%) 37.43 37.02 - 40.57 0.8579 times

 monthly chart NationalBank

Yearly price and charts NationalBank

Strong yearly Stock price targets for NationalBank NBHC are 39.12 and 45.55

Yearly Target 134.27
Yearly Target 237.54
Yearly Target 340.7
Yearly Target 443.97
Yearly Target 547.13

Yearly price and volumes National Bank

Date Closing Open Range Volume
Fri 15 May 2026 40.81 (7.37%) 37.94 37.43 - 43.86 0.9875 times
Wed 31 December 2025 38.01 (-11.73%) 43.26 32.83 - 44.93 1.5645 times
Tue 31 December 2024 43.06 (15.78%) 36.74 32.13 - 51.76 1.1752 times
Fri 29 December 2023 37.19 (-11.6%) 42.38 26.48 - 44.50 1.245 times
Fri 30 December 2022 42.07 (-4.26%) 44.35 36.04 - 50.00 1.0175 times
Fri 31 December 2021 43.94 (34.13%) 32.98 32.14 - 46.52 0.8361 times
Thu 31 December 2020 32.76 (0%) 28.52 28.19 - 34.76 0.1742 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of NationalBank

Tomorrow's movement Prediction of National Bank NBHC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Bank NBHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of National Bank NBHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.53

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalBank (NBHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NationalBank in short term but the sell signal is initial and weak.

NationalBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.97 and NationalBank NBHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalBank NBHC stock. Volume based technical analysis of NationalBank NBHC stock is negative.

NationalBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Bank NBHC

DMA (daily moving average) of National Bank NBHC

DMA period DMA value
5 day DMA 41.28
12 day DMA 42.16
20 day DMA 42.3
35 day DMA 41.56
50 day DMA 40.77
100 day DMA 40.59
150 day DMA 39.55
200 day DMA 39.3

EMA (exponential moving average) of National Bank NBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3241.5841.76
12 day EMA41.824242.14
20 day EMA41.8541.9642.04
35 day EMA41.4341.4741.48
50 day EMA40.840.840.78

SMA (simple moving average) of National Bank NBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA41.2841.6942
12 day SMA42.1642.2842.45
20 day SMA42.342.3842.38
35 day SMA41.5641.541.43
50 day SMA40.7740.7740.75
100 day SMA40.5940.5940.57
150 day SMA39.5539.5339.52
200 day SMA39.339.2939.28

Videos related to: NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top