ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NationalBank

Strong intraday Stock price targets for NationalBank are 42.66 and 43.16

Intraday Target 142.54
Intraday Target 242.77
Intraday Target 343.043333333333
Intraday Target 443.27
Intraday Target 543.54

Daily price and volume National Bank

Date Closing Open Range Volume
Tue 18 August 2026 42.99 (-0.51%) 43.32 42.82 - 43.32 1.1596 times
Mon 17 August 2026 43.21 (-0.74%) 43.45 42.98 - 43.72 1.0907 times
Fri 14 August 2026 43.53 (0.07%) 43.46 43.13 - 43.84 0.78 times
Thu 13 August 2026 43.50 (1%) 43.43 43.25 - 43.72 1.1696 times
Wed 12 August 2026 43.07 (-0.28%) 43.27 43.06 - 43.47 0.7543 times
Tue 11 August 2026 43.19 (0.68%) 43.23 43.02 - 43.40 0.7486 times
Mon 10 August 2026 42.90 (0.66%) 42.30 42.29 - 43.03 1.5393 times
Fri 07 August 2026 42.62 (-0.54%) 42.76 42.15 - 43.13 0.8198 times
Thu 06 August 2026 42.85 (-0.9%) 42.93 42.60 - 43.58 1.3353 times
Wed 05 August 2026 43.24 (-0.53%) 43.65 43.04 - 43.65 0.6028 times
Tue 04 August 2026 43.47 (0.65%) 43.29 43.19 - 43.89 0.7919 times

 Daily chart NationalBank

Weekly price and charts NationalBank

Strong weekly Stock price targets for NationalBank NBHC are 42.46 and 43.36

Weekly Target 142.28
Weekly Target 242.63
Weekly Target 343.176666666667
Weekly Target 443.53
Weekly Target 544.08

Weekly price and volumes for National Bank

Date Closing Open Range Volume
Tue 18 August 2026 42.99 (-1.24%) 43.45 42.82 - 43.72 0.4511 times
Fri 14 August 2026 43.53 (2.14%) 42.30 42.29 - 43.84 1.0007 times
Fri 07 August 2026 42.62 (-1.32%) 43.18 42.15 - 43.97 0.9359 times
Fri 31 July 2026 43.19 (-0.32%) 43.42 42.24 - 43.71 0.9951 times
Fri 24 July 2026 43.33 (-6.8%) 46.37 42.13 - 46.43 1.8039 times
Fri 17 July 2026 46.49 (4.8%) 44.54 44.22 - 47.28 0.7826 times
Fri 10 July 2026 44.36 (-0.34%) 44.23 42.95 - 44.77 0.4907 times
Thu 02 July 2026 44.51 (-1.64%) 44.90 43.92 - 45.63 0.7471 times
Fri 26 June 2026 45.25 (5.67%) 42.81 42.61 - 45.41 1.7657 times
Thu 18 June 2026 42.82 (-2.1%) 44.03 41.50 - 44.12 1.0271 times
Fri 12 June 2026 43.74 (3.67%) 42.42 41.67 - 44.02 0.7255 times

 weekly chart NationalBank

Monthly price and charts NationalBank

Strong monthly Stock price targets for NationalBank NBHC are 41.66 and 43.48

Monthly Target 141.22
Monthly Target 242.1
Monthly Target 343.036666666667
Monthly Target 443.92
Monthly Target 544.86

Monthly price and volumes National Bank

Date Closing Open Range Volume
Tue 18 August 2026 42.99 (-0.46%) 43.18 42.15 - 43.97 0.5979 times
Fri 31 July 2026 43.19 (-2.79%) 44.65 42.13 - 47.28 1.1194 times
Tue 30 June 2026 44.43 (6.22%) 41.52 40.29 - 45.41 1.2322 times
Fri 29 May 2026 41.83 (-2.04%) 42.66 40.66 - 43.44 0.6834 times
Thu 30 April 2026 42.70 (9.04%) 39.21 38.78 - 43.86 1.0067 times
Tue 31 March 2026 39.16 (-2.08%) 39.24 37.43 - 40.91 1.4448 times
Fri 27 February 2026 39.99 (-0.47%) 39.88 39.31 - 42.99 1.2354 times
Fri 30 January 2026 40.18 (5.71%) 37.94 37.57 - 42.82 1.1742 times
Wed 31 December 2025 38.01 (2.15%) 37.08 36.86 - 40.68 0.8662 times
Fri 28 November 2025 37.21 (4.35%) 35.73 35.47 - 38.26 0.6399 times
Fri 31 October 2025 35.66 (-7.71%) 38.34 35.26 - 39.32 0.8248 times

 monthly chart NationalBank

Yearly price and charts NationalBank

Strong yearly Stock price targets for NationalBank NBHC are 40.21 and 50.06

Yearly Target 132.72
Yearly Target 237.85
Yearly Target 342.566666666667
Yearly Target 447.7
Yearly Target 552.42

Yearly price and volumes National Bank

Date Closing Open Range Volume
Tue 18 August 2026 42.99 (13.1%) 37.94 37.43 - 47.28 1.4714 times
Wed 31 December 2025 38.01 (-11.73%) 43.26 32.83 - 44.93 1.4386 times
Tue 31 December 2024 43.06 (15.78%) 36.74 32.13 - 51.76 1.0806 times
Fri 29 December 2023 37.19 (-11.6%) 42.38 26.48 - 44.50 1.1448 times
Fri 30 December 2022 42.07 (-4.26%) 44.35 36.04 - 50.00 0.9356 times
Fri 31 December 2021 43.94 (34.13%) 32.98 32.14 - 46.52 0.7688 times
Thu 31 December 2020 32.76 (0%) 28.52 28.19 - 34.76 0.1602 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of NationalBank

Tomorrow's movement Prediction of National Bank NBHC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Bank NBHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalBank (NBHC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NationalBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NationalBank in short term but the buy signal is initial and weak.

NationalBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.09 and NationalBank NBHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalBank NBHC stock. Volume based technical analysis of NationalBank NBHC stock is negative.

NationalBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Bank NBHC

DMA (daily moving average) of National Bank NBHC

DMA period DMA value
5 day DMA 43.26
12 day DMA 43.15
20 day DMA 43.07
35 day DMA 43.88
50 day DMA 43.72
100 day DMA 42.64
150 day DMA 41.87
200 day DMA 40.89

EMA (exponential moving average) of National Bank NBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA43.1843.2743.3
12 day EMA43.2143.2543.26
20 day EMA43.3243.3643.38
35 day EMA43.3143.3343.34
50 day EMA43.543.5243.53

SMA (simple moving average) of National Bank NBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA43.2643.343.24
12 day SMA43.1543.1643.11
20 day SMA43.0743.2143.33
35 day SMA43.8843.9243.98
50 day SMA43.7243.7143.68
100 day SMA42.6442.642.55
150 day SMA41.8741.8541.84
200 day SMA40.8940.8640.83

Videos related to: NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top