Munafa Stock Market Course + Intraday & FNO calls 
NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NBHC
- NBHC Experts view
- Tomorrow's Movement NBHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBank
Strong intraday Stock price targets for NationalBank are 37.03 and 37.66
| Intraday Target 1 | 36.89 |
| Intraday Target 2 | 37.16 |
| Intraday Target 3 | 37.52 |
| Intraday Target 4 | 37.79 |
| Intraday Target 5 | 38.15 |
Daily price and volume National Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.43 (-0.35%) | 37.83 | 37.25 - 37.88 | 1.3117 times | Thu 29 October 2026 | 37.56 (0.21%) | 37.92 | 37.47 - 38.39 | 0.995 times | Wed 28 October 2026 | 37.48 (-3.85%) | 38.60 | 37.30 - 38.90 | 2.0836 times | Tue 27 October 2026 | 38.98 (-0.18%) | 39.31 | 38.64 - 39.31 | 0.9835 times | Mon 26 October 2026 | 39.05 (0.44%) | 39.11 | 38.90 - 39.30 | 0.7246 times | Fri 23 October 2026 | 38.88 (-0.21%) | 38.68 | 38.32 - 39.10 | 0.5644 times | Thu 22 October 2026 | 38.96 (2.45%) | 37.81 | 37.81 - 39.08 | 0.5961 times | Wed 21 October 2026 | 38.03 (0%) | 38.17 | 37.69 - 38.18 | 0.5293 times | Tue 20 October 2026 | 38.03 (1.41%) | 37.60 | 37.60 - 38.42 | 1.5989 times | Mon 19 October 2026 | 37.50 (-1.11%) | 37.78 | 37.47 - 38.11 | 0.6129 times | Fri 16 October 2026 | 37.92 (0.48%) | 37.95 | 37.74 - 38.29 | 0.8953 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 36.31 and 38.37
| Weekly Target 1 | 35.94 |
| Weekly Target 2 | 36.68 |
| Weekly Target 3 | 37.996666666667 |
| Weekly Target 4 | 38.74 |
| Weekly Target 5 | 40.06 |
Weekly price and volumes for National Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.43 (-3.73%) | 39.11 | 37.25 - 39.31 | 1.1674 times | Fri 23 October 2026 | 38.88 (2.53%) | 37.78 | 37.47 - 39.10 | 0.7469 times | Fri 16 October 2026 | 37.92 (-0.03%) | 37.88 | 36.81 - 38.35 | 0.9338 times | Fri 09 October 2026 | 37.93 (-0.34%) | 38.00 | 37.39 - 38.61 | 1.4112 times | Fri 02 October 2026 | 38.06 (-5.25%) | 40.18 | 37.70 - 40.18 | 1.4766 times | Fri 25 September 2026 | 40.17 (-1.95%) | 41.00 | 39.72 - 41.13 | 1.2523 times | Fri 18 September 2026 | 40.97 (-1.89%) | 41.72 | 40.56 - 42.14 | 1.007 times | Fri 11 September 2026 | 41.76 (-0.74%) | 41.86 | 40.98 - 42.16 | 0.6216 times | Fri 04 September 2026 | 42.07 (2.06%) | 41.14 | 40.45 - 42.29 | 0.6938 times | Fri 28 August 2026 | 41.22 (-1.51%) | 41.90 | 40.66 - 42.10 | 0.6893 times | Fri 21 August 2026 | 41.85 (-3.86%) | 43.45 | 41.29 - 43.72 | 0.8765 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 35.87 and 38.37
| Monthly Target 1 | 35.35 |
| Monthly Target 2 | 36.39 |
| Monthly Target 3 | 37.85 |
| Monthly Target 4 | 38.89 |
| Monthly Target 5 | 40.35 |
Monthly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.43 (-4.49%) | 38.89 | 36.81 - 39.31 | 1.2204 times | Wed 30 September 2026 | 39.19 (-5.09%) | 41.13 | 38.93 - 42.29 | 0.9377 times | Mon 31 August 2026 | 41.29 (-4.4%) | 43.18 | 40.58 - 43.97 | 0.8488 times | Fri 31 July 2026 | 43.19 (-2.79%) | 44.65 | 42.13 - 47.28 | 0.9914 times | Tue 30 June 2026 | 44.43 (6.22%) | 41.52 | 40.29 - 45.41 | 1.0913 times | Fri 29 May 2026 | 41.83 (-2.04%) | 42.66 | 40.66 - 43.44 | 0.6053 times | Thu 30 April 2026 | 42.70 (9.04%) | 39.21 | 38.78 - 43.86 | 0.8916 times | Tue 31 March 2026 | 39.16 (-2.08%) | 39.24 | 37.43 - 40.91 | 1.2796 times | Fri 27 February 2026 | 39.99 (-0.47%) | 39.88 | 39.31 - 42.99 | 1.0941 times | Fri 30 January 2026 | 40.18 (5.71%) | 37.94 | 37.57 - 42.82 | 1.04 times | Wed 31 December 2025 | 38.01 (2.15%) | 37.08 | 36.86 - 40.68 | 0.7671 times |
Yearly price and charts NationalBank
Strong yearly Stock price targets for NationalBank NBHC are 31.89 and 42.36
| Yearly Target 1 | 30.04 |
| Yearly Target 2 | 33.73 |
| Yearly Target 3 | 40.506666666667 |
| Yearly Target 4 | 44.2 |
| Yearly Target 5 | 50.98 |
Yearly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.43 (-1.53%) | 37.94 | 36.81 - 47.28 | 1.8293 times | Wed 31 December 2025 | 38.01 (-11.73%) | 43.26 | 32.83 - 44.93 | 1.3454 times | Tue 31 December 2024 | 43.06 (15.78%) | 36.74 | 32.13 - 51.76 | 1.0106 times | Fri 29 December 2023 | 37.19 (-11.6%) | 42.38 | 26.48 - 44.50 | 1.0707 times | Fri 30 December 2022 | 42.07 (-4.26%) | 44.35 | 36.04 - 50.00 | 0.8751 times | Fri 31 December 2021 | 43.94 (34.13%) | 32.98 | 32.14 - 46.52 | 0.719 times | Thu 31 December 2020 | 32.76 (0%) | 28.52 | 28.19 - 34.76 | 0.1498 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalBank
Tomorrow's movement Prediction of National Bank NBHC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Bank NBHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Bank NBHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.18
Munafa value: 15 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalBank (NBHC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NationalBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalBank in short term but the buy signal is initial and weak.
NationalBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.03 and NationalBank NBHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalBank NBHC stock. Volume based technical analysis of NationalBank NBHC stock is negative.
NationalBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value |
| 5 day DMA | 38.1 |
| 12 day DMA | 38.13 |
| 20 day DMA | 38.01 |
| 35 day DMA | 38.93 |
| 50 day DMA | 39.71 |
| 100 day DMA | 41.7 |
| 150 day DMA | 41.71 |
| 200 day DMA | 41.35 |
EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.86 | 38.07 | 38.33 |
| 12 day EMA | 38.1 | 38.22 | 38.34 |
| 20 day EMA | 38.34 | 38.44 | 38.53 |
| 35 day EMA | 39.02 | 39.11 | 39.2 |
| 50 day EMA | 39.79 | 39.89 | 39.98 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.1 | 38.39 | 38.67 |
| 12 day SMA | 38.13 | 38.11 | 38.11 |
| 20 day SMA | 38.01 | 38.04 | 38.12 |
| 35 day SMA | 38.93 | 39.06 | 39.17 |
| 50 day SMA | 39.71 | 39.79 | 39.88 |
| 100 day SMA | 41.7 | 41.76 | 41.8 |
| 150 day SMA | 41.71 | 41.71 | 41.72 |
| 200 day SMA | 41.35 | 41.36 | 41.37 |
Videos related to: NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
