ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NationalBank

Strong intraday Stock price targets for NationalBank are 41.56 and 42.18

Intraday Target 141.09
Intraday Target 241.41
Intraday Target 341.713333333333
Intraday Target 442.03
Intraday Target 542.33

Daily price and volume National Bank

Date Closing Open Range Volume
Thu 04 June 2026 41.72 (1.86%) 41.61 41.40 - 42.02 1.1288 times
Wed 03 June 2026 40.96 (-2.17%) 41.69 40.94 - 41.82 1.3405 times
Tue 02 June 2026 41.87 (1.63%) 41.24 40.90 - 42.03 1.4674 times
Mon 01 June 2026 41.20 (-1.51%) 41.52 40.29 - 41.73 1.2354 times
Fri 29 May 2026 41.83 (-0.26%) 41.65 41.35 - 42.17 0.9353 times
Thu 28 May 2026 41.94 (-0.07%) 41.95 41.61 - 42.10 1.1646 times
Wed 27 May 2026 41.97 (-0.94%) 42.53 41.90 - 42.60 0.6814 times
Tue 26 May 2026 42.37 (0.81%) 42.15 41.96 - 42.77 0.7415 times
Fri 22 May 2026 42.03 (0.26%) 41.79 41.66 - 42.17 0.6901 times
Thu 21 May 2026 41.92 (-0.29%) 41.68 41.37 - 41.96 0.6151 times
Wed 20 May 2026 42.04 (1.99%) 41.45 41.10 - 42.18 0.8675 times

 Daily chart NationalBank

Weekly price and charts NationalBank

Strong weekly Stock price targets for NationalBank NBHC are 41.01 and 42.75

Weekly Target 139.61
Weekly Target 240.66
Weekly Target 341.346666666667
Weekly Target 442.4
Weekly Target 543.09

Weekly price and volumes for National Bank

Date Closing Open Range Volume
Thu 04 June 2026 41.72 (-0.26%) 41.52 40.29 - 42.03 1.0719 times
Fri 29 May 2026 41.83 (-0.48%) 42.15 41.35 - 42.77 0.7301 times
Fri 22 May 2026 42.03 (2.99%) 40.83 40.83 - 42.18 0.7707 times
Fri 15 May 2026 40.81 (-4.76%) 43.10 40.66 - 43.11 0.8932 times
Fri 08 May 2026 42.85 (-0.51%) 42.77 42.20 - 43.44 0.8761 times
Fri 01 May 2026 43.07 (1.15%) 42.71 41.99 - 43.86 0.8944 times
Fri 24 April 2026 42.58 (0.47%) 42.19 40.98 - 43.25 1.4323 times
Fri 17 April 2026 42.38 (1.53%) 41.51 41.18 - 43.09 0.9584 times
Fri 10 April 2026 41.74 (5.46%) 39.50 39.33 - 42.28 1.4257 times
Thu 02 April 2026 39.58 (4.32%) 38.25 37.86 - 39.96 0.9471 times
Fri 27 March 2026 37.94 (1.23%) 38.33 37.52 - 39.24 1.4827 times

 weekly chart NationalBank

Monthly price and charts NationalBank

Strong monthly Stock price targets for NationalBank NBHC are 41.01 and 42.75

Monthly Target 139.61
Monthly Target 240.66
Monthly Target 341.346666666667
Monthly Target 442.4
Monthly Target 543.09

Monthly price and volumes National Bank

Date Closing Open Range Volume
Thu 04 June 2026 41.72 (-0.26%) 41.52 40.29 - 42.03 0.2378 times
Fri 29 May 2026 41.83 (-2.04%) 42.66 40.66 - 43.44 0.7515 times
Thu 30 April 2026 42.70 (9.04%) 39.21 38.78 - 43.86 1.1069 times
Tue 31 March 2026 39.16 (-2.08%) 39.24 37.43 - 40.91 1.5886 times
Fri 27 February 2026 39.99 (-0.47%) 39.88 39.31 - 42.99 1.3584 times
Fri 30 January 2026 40.18 (5.71%) 37.94 37.57 - 42.82 1.2911 times
Wed 31 December 2025 38.01 (2.15%) 37.08 36.86 - 40.68 0.9524 times
Fri 28 November 2025 37.21 (4.35%) 35.73 35.47 - 38.26 0.7036 times
Fri 31 October 2025 35.66 (-7.71%) 38.34 35.26 - 39.32 0.9069 times
Tue 30 September 2025 38.64 (-1.48%) 38.70 36.93 - 41.71 1.1028 times
Fri 29 August 2025 39.22 (5.83%) 36.79 35.40 - 39.99 0.8761 times

 monthly chart NationalBank

Yearly price and charts NationalBank

Strong yearly Stock price targets for NationalBank NBHC are 39.58 and 46.01

Yearly Target 134.57
Yearly Target 238.15
Yearly Target 341.003333333333
Yearly Target 444.58
Yearly Target 547.43

Yearly price and volumes National Bank

Date Closing Open Range Volume
Thu 04 June 2026 41.72 (9.76%) 37.94 37.43 - 43.86 1.0703 times
Wed 31 December 2025 38.01 (-11.73%) 43.26 32.83 - 44.93 1.5429 times
Tue 31 December 2024 43.06 (15.78%) 36.74 32.13 - 51.76 1.159 times
Fri 29 December 2023 37.19 (-11.6%) 42.38 26.48 - 44.50 1.2279 times
Fri 30 December 2022 42.07 (-4.26%) 44.35 36.04 - 50.00 1.0035 times
Fri 31 December 2021 43.94 (34.13%) 32.98 32.14 - 46.52 0.8246 times
Thu 31 December 2020 32.76 (0%) 28.52 28.19 - 34.76 0.1718 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of NationalBank

Tomorrow's movement Prediction of National Bank NBHC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Bank NBHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalBank (NBHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NationalBank in short term but the sell signal is initial and weak.

NationalBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NationalBank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.71 and NationalBank NBHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NationalBank NBHC stock. Volume based technical analysis of NationalBank NBHC stock is negative.

NationalBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Bank NBHC

DMA (daily moving average) of National Bank NBHC

DMA period DMA value
5 day DMA 41.52
12 day DMA 41.76
20 day DMA 41.73
35 day DMA 42.06
50 day DMA 41.49
100 day DMA 40.93
150 day DMA 39.92
200 day DMA 39.55

EMA (exponential moving average) of National Bank NBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA41.5641.4841.74
12 day EMA41.6841.6741.8
20 day EMA41.7241.7241.8
35 day EMA41.4341.4141.44
50 day EMA41.2241.241.21

SMA (simple moving average) of National Bank NBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA41.5241.5641.76
12 day SMA41.7641.7341.72
20 day SMA41.7341.7941.88
35 day SMA42.0642.0642.09
50 day SMA41.4941.4241.37
100 day SMA40.9340.9240.9
150 day SMA39.9239.8839.86
200 day SMA39.5539.5239.5

Videos related to: NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top