NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NBHC
- NBHC Experts view
- Tomorrow's Movement NBHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBank
Strong intraday Stock price targets for NationalBank are 42.66 and 43.16
| Intraday Target 1 | 42.54 |
| Intraday Target 2 | 42.77 |
| Intraday Target 3 | 43.043333333333 |
| Intraday Target 4 | 43.27 |
| Intraday Target 5 | 43.54 |
Daily price and volume National Bank
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 42.99 (-0.51%) | 43.32 | 42.82 - 43.32 | 1.1596 times | Mon 17 August 2026 | 43.21 (-0.74%) | 43.45 | 42.98 - 43.72 | 1.0907 times | Fri 14 August 2026 | 43.53 (0.07%) | 43.46 | 43.13 - 43.84 | 0.78 times | Thu 13 August 2026 | 43.50 (1%) | 43.43 | 43.25 - 43.72 | 1.1696 times | Wed 12 August 2026 | 43.07 (-0.28%) | 43.27 | 43.06 - 43.47 | 0.7543 times | Tue 11 August 2026 | 43.19 (0.68%) | 43.23 | 43.02 - 43.40 | 0.7486 times | Mon 10 August 2026 | 42.90 (0.66%) | 42.30 | 42.29 - 43.03 | 1.5393 times | Fri 07 August 2026 | 42.62 (-0.54%) | 42.76 | 42.15 - 43.13 | 0.8198 times | Thu 06 August 2026 | 42.85 (-0.9%) | 42.93 | 42.60 - 43.58 | 1.3353 times | Wed 05 August 2026 | 43.24 (-0.53%) | 43.65 | 43.04 - 43.65 | 0.6028 times | Tue 04 August 2026 | 43.47 (0.65%) | 43.29 | 43.19 - 43.89 | 0.7919 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 42.46 and 43.36
| Weekly Target 1 | 42.28 |
| Weekly Target 2 | 42.63 |
| Weekly Target 3 | 43.176666666667 |
| Weekly Target 4 | 43.53 |
| Weekly Target 5 | 44.08 |
Weekly price and volumes for National Bank
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 42.99 (-1.24%) | 43.45 | 42.82 - 43.72 | 0.4511 times | Fri 14 August 2026 | 43.53 (2.14%) | 42.30 | 42.29 - 43.84 | 1.0007 times | Fri 07 August 2026 | 42.62 (-1.32%) | 43.18 | 42.15 - 43.97 | 0.9359 times | Fri 31 July 2026 | 43.19 (-0.32%) | 43.42 | 42.24 - 43.71 | 0.9951 times | Fri 24 July 2026 | 43.33 (-6.8%) | 46.37 | 42.13 - 46.43 | 1.8039 times | Fri 17 July 2026 | 46.49 (4.8%) | 44.54 | 44.22 - 47.28 | 0.7826 times | Fri 10 July 2026 | 44.36 (-0.34%) | 44.23 | 42.95 - 44.77 | 0.4907 times | Thu 02 July 2026 | 44.51 (-1.64%) | 44.90 | 43.92 - 45.63 | 0.7471 times | Fri 26 June 2026 | 45.25 (5.67%) | 42.81 | 42.61 - 45.41 | 1.7657 times | Thu 18 June 2026 | 42.82 (-2.1%) | 44.03 | 41.50 - 44.12 | 1.0271 times | Fri 12 June 2026 | 43.74 (3.67%) | 42.42 | 41.67 - 44.02 | 0.7255 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 41.66 and 43.48
| Monthly Target 1 | 41.22 |
| Monthly Target 2 | 42.1 |
| Monthly Target 3 | 43.036666666667 |
| Monthly Target 4 | 43.92 |
| Monthly Target 5 | 44.86 |
Monthly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 42.99 (-0.46%) | 43.18 | 42.15 - 43.97 | 0.5979 times | Fri 31 July 2026 | 43.19 (-2.79%) | 44.65 | 42.13 - 47.28 | 1.1194 times | Tue 30 June 2026 | 44.43 (6.22%) | 41.52 | 40.29 - 45.41 | 1.2322 times | Fri 29 May 2026 | 41.83 (-2.04%) | 42.66 | 40.66 - 43.44 | 0.6834 times | Thu 30 April 2026 | 42.70 (9.04%) | 39.21 | 38.78 - 43.86 | 1.0067 times | Tue 31 March 2026 | 39.16 (-2.08%) | 39.24 | 37.43 - 40.91 | 1.4448 times | Fri 27 February 2026 | 39.99 (-0.47%) | 39.88 | 39.31 - 42.99 | 1.2354 times | Fri 30 January 2026 | 40.18 (5.71%) | 37.94 | 37.57 - 42.82 | 1.1742 times | Wed 31 December 2025 | 38.01 (2.15%) | 37.08 | 36.86 - 40.68 | 0.8662 times | Fri 28 November 2025 | 37.21 (4.35%) | 35.73 | 35.47 - 38.26 | 0.6399 times | Fri 31 October 2025 | 35.66 (-7.71%) | 38.34 | 35.26 - 39.32 | 0.8248 times |
Yearly price and charts NationalBank
Strong yearly Stock price targets for NationalBank NBHC are 40.21 and 50.06
| Yearly Target 1 | 32.72 |
| Yearly Target 2 | 37.85 |
| Yearly Target 3 | 42.566666666667 |
| Yearly Target 4 | 47.7 |
| Yearly Target 5 | 52.42 |
Yearly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 42.99 (13.1%) | 37.94 | 37.43 - 47.28 | 1.4714 times | Wed 31 December 2025 | 38.01 (-11.73%) | 43.26 | 32.83 - 44.93 | 1.4386 times | Tue 31 December 2024 | 43.06 (15.78%) | 36.74 | 32.13 - 51.76 | 1.0806 times | Fri 29 December 2023 | 37.19 (-11.6%) | 42.38 | 26.48 - 44.50 | 1.1448 times | Fri 30 December 2022 | 42.07 (-4.26%) | 44.35 | 36.04 - 50.00 | 0.9356 times | Fri 31 December 2021 | 43.94 (34.13%) | 32.98 | 32.14 - 46.52 | 0.7688 times | Thu 31 December 2020 | 32.76 (0%) | 28.52 | 28.19 - 34.76 | 0.1602 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalBank
Tomorrow's movement Prediction of National Bank NBHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Bank NBHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalBank (NBHC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NationalBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NationalBank in short term but the buy signal is initial and weak.
NationalBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.09 and NationalBank NBHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalBank NBHC stock. Volume based technical analysis of NationalBank NBHC stock is negative.
NationalBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value |
| 5 day DMA | 43.26 |
| 12 day DMA | 43.15 |
| 20 day DMA | 43.07 |
| 35 day DMA | 43.88 |
| 50 day DMA | 43.72 |
| 100 day DMA | 42.64 |
| 150 day DMA | 41.87 |
| 200 day DMA | 40.89 |
EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.18 | 43.27 | 43.3 |
| 12 day EMA | 43.21 | 43.25 | 43.26 |
| 20 day EMA | 43.32 | 43.36 | 43.38 |
| 35 day EMA | 43.31 | 43.33 | 43.34 |
| 50 day EMA | 43.5 | 43.52 | 43.53 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.26 | 43.3 | 43.24 |
| 12 day SMA | 43.15 | 43.16 | 43.11 |
| 20 day SMA | 43.07 | 43.21 | 43.33 |
| 35 day SMA | 43.88 | 43.92 | 43.98 |
| 50 day SMA | 43.72 | 43.71 | 43.68 |
| 100 day SMA | 42.64 | 42.6 | 42.55 |
| 150 day SMA | 41.87 | 41.85 | 41.84 |
| 200 day SMA | 40.89 | 40.86 | 40.83 |


