Munafa Stock Market Course + Intraday & FNO calls 
NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NBHC
- NBHC Experts view
- Tomorrow's Movement NBHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBank
Strong intraday Stock price targets for NationalBank are 39.76 and 41.21
| Intraday Target 1 | 38.57 |
| Intraday Target 2 | 39.5 |
| Intraday Target 3 | 40.02 |
| Intraday Target 4 | 40.95 |
| Intraday Target 5 | 41.47 |
Daily price and volume National Bank
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 40.43 (2.8%) | 39.09 | 39.09 - 40.54 | 1.5684 times | Wed 07 January 2026 | 39.33 (-0.46%) | 39.44 | 38.95 - 39.53 | 1.6985 times | Tue 06 January 2026 | 39.51 (1.26%) | 38.71 | 38.58 - 39.57 | 1.5721 times | Mon 05 January 2026 | 39.02 (2.96%) | 37.73 | 37.73 - 39.28 | 1.52 times | Fri 02 January 2026 | 37.90 (-0.29%) | 37.94 | 37.57 - 38.11 | 0.6654 times | Wed 31 December 2025 | 38.01 (-1.3%) | 38.27 | 37.90 - 38.27 | 0.6096 times | Mon 29 December 2025 | 38.51 (0%) | 38.84 | 38.25 - 39.02 | 0.7423 times | Mon 29 December 2025 | 38.51 (-0.77%) | 38.84 | 38.25 - 39.02 | 0.7423 times | Fri 26 December 2025 | 38.81 (-0.74%) | 39.10 | 38.61 - 39.27 | 0.5417 times | Wed 24 December 2025 | 39.10 (0.03%) | 39.05 | 38.98 - 39.38 | 0.3396 times | Tue 23 December 2025 | 39.09 (-0.91%) | 39.29 | 39.05 - 39.57 | 0.8335 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 39.08 and 41.89
| Weekly Target 1 | 36.76 |
| Weekly Target 2 | 38.59 |
| Weekly Target 3 | 39.566666666667 |
| Weekly Target 4 | 41.4 |
| Weekly Target 5 | 42.38 |
Weekly price and volumes for National Bank
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 40.43 (6.68%) | 37.73 | 37.73 - 40.54 | 1.311 times | Fri 02 January 2026 | 37.90 (-1.58%) | 38.84 | 37.57 - 39.02 | 0.4159 times | Mon 29 December 2025 | 38.51 (-0.77%) | 38.84 | 38.25 - 39.02 | 0.153 times | Fri 26 December 2025 | 38.81 (-2.19%) | 39.70 | 38.61 - 40.07 | 0.5437 times | Fri 19 December 2025 | 39.68 (-0.55%) | 40.10 | 39.35 - 40.68 | 2.1488 times | Fri 12 December 2025 | 39.90 (3.64%) | 38.62 | 38.45 - 40.22 | 1.2437 times | Fri 05 December 2025 | 38.50 (3.47%) | 37.08 | 36.86 - 38.80 | 1.0684 times | Fri 28 November 2025 | 37.21 (0.65%) | 36.95 | 36.38 - 38.26 | 0.8707 times | Fri 21 November 2025 | 36.97 (0.65%) | 36.58 | 35.50 - 37.34 | 1.435 times | Fri 14 November 2025 | 36.73 (1.07%) | 36.56 | 36.22 - 37.67 | 0.8097 times | Fri 07 November 2025 | 36.34 (1.91%) | 35.73 | 35.47 - 36.68 | 0.7876 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 39 and 41.97
| Monthly Target 1 | 36.54 |
| Monthly Target 2 | 38.49 |
| Monthly Target 3 | 39.513333333333 |
| Monthly Target 4 | 41.46 |
| Monthly Target 5 | 42.48 |
Monthly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 40.43 (6.37%) | 37.94 | 37.57 - 40.54 | 0.3355 times | Wed 31 December 2025 | 38.01 (2.15%) | 37.08 | 36.86 - 40.68 | 1.2593 times | Fri 28 November 2025 | 37.21 (4.35%) | 35.73 | 35.47 - 38.26 | 0.9041 times | Fri 31 October 2025 | 35.66 (-7.71%) | 38.34 | 35.26 - 39.32 | 1.2088 times | Tue 30 September 2025 | 38.64 (-1.48%) | 38.70 | 36.93 - 41.71 | 1.4171 times | Fri 29 August 2025 | 39.22 (5.83%) | 36.79 | 35.40 - 39.99 | 1.1753 times | Thu 31 July 2025 | 37.06 (-1.46%) | 37.43 | 37.02 - 40.57 | 1.1361 times | Mon 30 June 2025 | 37.61 (4.04%) | 36.01 | 35.52 - 38.26 | 0.7527 times | Fri 30 May 2025 | 36.15 (-0.03%) | 36.41 | 35.86 - 38.72 | 0.7448 times | Wed 30 April 2025 | 36.16 (-5.51%) | 38.00 | 32.83 - 38.84 | 1.0663 times | Mon 31 March 2025 | 38.27 (-8.6%) | 41.87 | 38.00 - 42.09 | 1.0174 times |
Yearly price and charts NationalBank
Strong yearly Stock price targets for NationalBank NBHC are 39 and 41.97
| Yearly Target 1 | 36.54 |
| Yearly Target 2 | 38.49 |
| Yearly Target 3 | 39.513333333333 |
| Yearly Target 4 | 41.46 |
| Yearly Target 5 | 42.48 |
Yearly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 40.43 (6.37%) | 37.94 | 37.57 - 40.54 | 0.0504 times | Wed 31 December 2025 | 38.01 (-11.73%) | 43.26 | 32.83 - 44.93 | 1.7982 times | Tue 31 December 2024 | 43.06 (15.78%) | 36.74 | 32.13 - 51.76 | 1.3487 times | Fri 29 December 2023 | 37.19 (-11.6%) | 42.38 | 26.48 - 44.50 | 1.4625 times | Fri 30 December 2022 | 42.07 (-4.26%) | 44.35 | 36.04 - 50.00 | 1.1847 times | Fri 31 December 2021 | 43.94 (34.13%) | 32.98 | 32.14 - 46.52 | 0.959 times | Thu 31 December 2020 | 32.76 (0%) | 28.52 | 28.19 - 34.76 | 0.1964 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalBank
Tomorrow's movement Prediction of National Bank NBHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Bank NBHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Bank NBHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Bank NBHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.46
Munafa value: 95 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalBank (NBHC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NationalBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.15 and NationalBank NBHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalBank NBHC stock. Volume based technical analysis of NationalBank NBHC stock is negative.
NationalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value |
| 5 day DMA | 39.24 |
| 12 day DMA | 38.97 |
| 20 day DMA | 39.36 |
| 35 day DMA | 38.54 |
| 50 day DMA | 37.88 |
| 100 day DMA | 38.17 |
| 150 day DMA | 38.09 |
| 200 day DMA | 37.71 |
EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.5 | 39.03 | 38.88 |
| 12 day EMA | 39.18 | 38.95 | 38.88 |
| 20 day EMA | 39.01 | 38.86 | 38.81 |
| 35 day EMA | 38.51 | 38.4 | 38.35 |
| 50 day EMA | 37.97 | 37.87 | 37.81 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.24 | 38.75 | 38.59 |
| 12 day SMA | 38.97 | 38.91 | 38.97 |
| 20 day SMA | 39.36 | 39.27 | 39.24 |
| 35 day SMA | 38.54 | 38.4 | 38.32 |
| 50 day SMA | 37.88 | 37.82 | 37.78 |
| 100 day SMA | 38.17 | 38.15 | 38.14 |
| 150 day SMA | 38.09 | 38.07 | 38.05 |
| 200 day SMA | 37.71 | 37.71 | 37.71 |
Videos related to: NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
