ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NationalBank

Strong intraday Stock price targets for NationalBank are 38.12 and 39.23

Intraday Target 137.87
Intraday Target 238.36
Intraday Target 338.98
Intraday Target 439.47
Intraday Target 540.09

Daily price and volume National Bank

Date Closing Open Range Volume
Fri 13 March 2026 38.85 (-0.13%) 39.26 38.49 - 39.60 1.255 times
Thu 12 March 2026 38.90 (-0.56%) 38.52 38.37 - 39.10 0.9963 times
Wed 11 March 2026 39.12 (-1.24%) 39.49 38.75 - 39.77 0.7853 times
Tue 10 March 2026 39.61 (-0.3%) 39.71 39.10 - 40.57 1.1232 times
Mon 09 March 2026 39.73 (-1.02%) 39.71 38.86 - 39.98 1.3555 times
Fri 06 March 2026 40.14 (-1.06%) 39.61 38.90 - 40.26 0.9384 times
Thu 05 March 2026 40.57 (0.02%) 40.18 39.87 - 40.80 0.638 times
Wed 04 March 2026 40.56 (0.5%) 40.57 40.21 - 40.84 0.6344 times
Tue 03 March 2026 40.36 (-0.79%) 39.84 39.55 - 40.80 1.1628 times
Mon 02 March 2026 40.68 (1.73%) 39.24 39.24 - 40.91 1.1111 times
Fri 27 February 2026 39.99 (-2.56%) 39.92 39.31 - 40.12 1.6235 times

 Daily chart NationalBank

Weekly price and charts NationalBank

Strong weekly Stock price targets for NationalBank NBHC are 37.51 and 39.71

Weekly Target 137.06
Weekly Target 237.96
Weekly Target 339.263333333333
Weekly Target 440.16
Weekly Target 541.46

Weekly price and volumes for National Bank

Date Closing Open Range Volume
Fri 13 March 2026 38.85 (-3.21%) 39.71 38.37 - 40.57 1.3943 times
Fri 06 March 2026 40.14 (0.38%) 39.24 38.90 - 40.91 1.1337 times
Fri 27 February 2026 39.99 (-5.95%) 41.95 39.31 - 42.28 1.323 times
Fri 20 February 2026 42.52 (1.63%) 41.76 41.19 - 42.82 0.7913 times
Fri 13 February 2026 41.84 (0%) 40.44 40.38 - 41.87 0.2904 times
Fri 13 February 2026 41.84 (0.22%) 41.68 39.95 - 42.45 0.962 times
Fri 06 February 2026 41.75 (3.91%) 39.88 39.88 - 42.99 1.1029 times
Fri 30 January 2026 40.18 (-0.37%) 40.21 38.65 - 40.70 1.3696 times
Fri 23 January 2026 40.33 (-1.35%) 40.28 39.75 - 42.82 0.5403 times
Fri 16 January 2026 40.88 (2.02%) 39.59 39.11 - 41.10 1.0924 times
Fri 09 January 2026 40.07 (5.73%) 37.73 37.73 - 40.54 0.8941 times

 weekly chart NationalBank

Monthly price and charts NationalBank

Strong monthly Stock price targets for NationalBank NBHC are 37.34 and 39.88

Monthly Target 136.84
Monthly Target 237.84
Monthly Target 339.376666666667
Monthly Target 440.38
Monthly Target 541.92

Monthly price and volumes National Bank

Date Closing Open Range Volume
Fri 13 March 2026 38.85 (-2.85%) 39.24 38.37 - 40.91 0.8491 times
Fri 27 February 2026 39.99 (-0.47%) 39.88 39.31 - 42.99 1.5012 times
Fri 30 January 2026 40.18 (5.71%) 37.94 37.57 - 42.82 1.3342 times
Wed 31 December 2025 38.01 (2.15%) 37.08 36.86 - 40.68 1.0127 times
Fri 28 November 2025 37.21 (4.35%) 35.73 35.47 - 38.26 0.7271 times
Fri 31 October 2025 35.66 (-7.71%) 38.34 35.26 - 39.32 0.9721 times
Tue 30 September 2025 38.64 (-1.48%) 38.70 36.93 - 41.71 1.1396 times
Fri 29 August 2025 39.22 (5.83%) 36.79 35.40 - 39.99 0.9452 times
Thu 31 July 2025 37.06 (-1.46%) 37.43 37.02 - 40.57 0.9136 times
Mon 30 June 2025 37.61 (4.04%) 36.01 35.52 - 38.26 0.6053 times
Fri 30 May 2025 36.15 (-0.03%) 36.41 35.86 - 38.72 0.599 times

 monthly chart NationalBank

Yearly price and charts NationalBank

Strong yearly Stock price targets for NationalBank NBHC are 38.21 and 43.63

Yearly Target 134.38
Yearly Target 236.62
Yearly Target 339.803333333333
Yearly Target 442.04
Yearly Target 545.22

Yearly price and volumes National Bank

Date Closing Open Range Volume
Fri 13 March 2026 38.85 (2.21%) 37.94 37.57 - 42.99 0.6312 times
Wed 31 December 2025 38.01 (-11.73%) 43.26 32.83 - 44.93 1.648 times
Tue 31 December 2024 43.06 (15.78%) 36.74 32.13 - 51.76 1.236 times
Fri 29 December 2023 37.19 (-11.6%) 42.38 26.48 - 44.50 1.3403 times
Fri 30 December 2022 42.07 (-4.26%) 44.35 36.04 - 50.00 1.0857 times
Fri 31 December 2021 43.94 (34.13%) 32.98 32.14 - 46.52 0.8788 times
Thu 31 December 2020 32.76 (0%) 28.52 28.19 - 34.76 0.18 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of NationalBank

Tomorrow's movement Prediction of National Bank NBHC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Bank NBHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of National Bank NBHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.52

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalBank (NBHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NationalBank in short term and the sell signal is strong.

NationalBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NationalBank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.8 and NationalBank NBHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalBank NBHC stock. Volume based technical analysis of NationalBank NBHC stock is negative.

NationalBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Bank NBHC

DMA (daily moving average) of National Bank NBHC

DMA period DMA value
5 day DMA 39.24
12 day DMA 39.96
20 day DMA 40.52
35 day DMA 40.72
50 day DMA 40.53
100 day DMA 39.11
150 day DMA 38.89
200 day DMA 38.64

EMA (exponential moving average) of National Bank NBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA39.2439.4439.71
12 day EMA39.8139.9940.19
20 day EMA40.1440.2840.42
35 day EMA40.2440.3240.4
50 day EMA40.2440.340.36

SMA (simple moving average) of National Bank NBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA39.2439.539.83
12 day SMA39.9640.1440.25
20 day SMA40.5240.6740.76
35 day SMA40.7240.7740.86
50 day SMA40.5340.5240.51
100 day SMA39.1139.0939.06
150 day SMA38.8938.8738.86
200 day SMA38.6438.6338.62

Videos related to: NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top