NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NBHC
- NBHC Experts view
- Tomorrow's Movement NBHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBank
Strong intraday Stock price targets for NationalBank are 38.12 and 39.23
| Intraday Target 1 | 37.87 |
| Intraday Target 2 | 38.36 |
| Intraday Target 3 | 38.98 |
| Intraday Target 4 | 39.47 |
| Intraday Target 5 | 40.09 |
Daily price and volume National Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.85 (-0.13%) | 39.26 | 38.49 - 39.60 | 1.255 times | Thu 12 March 2026 | 38.90 (-0.56%) | 38.52 | 38.37 - 39.10 | 0.9963 times | Wed 11 March 2026 | 39.12 (-1.24%) | 39.49 | 38.75 - 39.77 | 0.7853 times | Tue 10 March 2026 | 39.61 (-0.3%) | 39.71 | 39.10 - 40.57 | 1.1232 times | Mon 09 March 2026 | 39.73 (-1.02%) | 39.71 | 38.86 - 39.98 | 1.3555 times | Fri 06 March 2026 | 40.14 (-1.06%) | 39.61 | 38.90 - 40.26 | 0.9384 times | Thu 05 March 2026 | 40.57 (0.02%) | 40.18 | 39.87 - 40.80 | 0.638 times | Wed 04 March 2026 | 40.56 (0.5%) | 40.57 | 40.21 - 40.84 | 0.6344 times | Tue 03 March 2026 | 40.36 (-0.79%) | 39.84 | 39.55 - 40.80 | 1.1628 times | Mon 02 March 2026 | 40.68 (1.73%) | 39.24 | 39.24 - 40.91 | 1.1111 times | Fri 27 February 2026 | 39.99 (-2.56%) | 39.92 | 39.31 - 40.12 | 1.6235 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 37.51 and 39.71
| Weekly Target 1 | 37.06 |
| Weekly Target 2 | 37.96 |
| Weekly Target 3 | 39.263333333333 |
| Weekly Target 4 | 40.16 |
| Weekly Target 5 | 41.46 |
Weekly price and volumes for National Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.85 (-3.21%) | 39.71 | 38.37 - 40.57 | 1.3943 times | Fri 06 March 2026 | 40.14 (0.38%) | 39.24 | 38.90 - 40.91 | 1.1337 times | Fri 27 February 2026 | 39.99 (-5.95%) | 41.95 | 39.31 - 42.28 | 1.323 times | Fri 20 February 2026 | 42.52 (1.63%) | 41.76 | 41.19 - 42.82 | 0.7913 times | Fri 13 February 2026 | 41.84 (0%) | 40.44 | 40.38 - 41.87 | 0.2904 times | Fri 13 February 2026 | 41.84 (0.22%) | 41.68 | 39.95 - 42.45 | 0.962 times | Fri 06 February 2026 | 41.75 (3.91%) | 39.88 | 39.88 - 42.99 | 1.1029 times | Fri 30 January 2026 | 40.18 (-0.37%) | 40.21 | 38.65 - 40.70 | 1.3696 times | Fri 23 January 2026 | 40.33 (-1.35%) | 40.28 | 39.75 - 42.82 | 0.5403 times | Fri 16 January 2026 | 40.88 (2.02%) | 39.59 | 39.11 - 41.10 | 1.0924 times | Fri 09 January 2026 | 40.07 (5.73%) | 37.73 | 37.73 - 40.54 | 0.8941 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 37.34 and 39.88
| Monthly Target 1 | 36.84 |
| Monthly Target 2 | 37.84 |
| Monthly Target 3 | 39.376666666667 |
| Monthly Target 4 | 40.38 |
| Monthly Target 5 | 41.92 |
Monthly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.85 (-2.85%) | 39.24 | 38.37 - 40.91 | 0.8491 times | Fri 27 February 2026 | 39.99 (-0.47%) | 39.88 | 39.31 - 42.99 | 1.5012 times | Fri 30 January 2026 | 40.18 (5.71%) | 37.94 | 37.57 - 42.82 | 1.3342 times | Wed 31 December 2025 | 38.01 (2.15%) | 37.08 | 36.86 - 40.68 | 1.0127 times | Fri 28 November 2025 | 37.21 (4.35%) | 35.73 | 35.47 - 38.26 | 0.7271 times | Fri 31 October 2025 | 35.66 (-7.71%) | 38.34 | 35.26 - 39.32 | 0.9721 times | Tue 30 September 2025 | 38.64 (-1.48%) | 38.70 | 36.93 - 41.71 | 1.1396 times | Fri 29 August 2025 | 39.22 (5.83%) | 36.79 | 35.40 - 39.99 | 0.9452 times | Thu 31 July 2025 | 37.06 (-1.46%) | 37.43 | 37.02 - 40.57 | 0.9136 times | Mon 30 June 2025 | 37.61 (4.04%) | 36.01 | 35.52 - 38.26 | 0.6053 times | Fri 30 May 2025 | 36.15 (-0.03%) | 36.41 | 35.86 - 38.72 | 0.599 times |
Yearly price and charts NationalBank
Strong yearly Stock price targets for NationalBank NBHC are 38.21 and 43.63
| Yearly Target 1 | 34.38 |
| Yearly Target 2 | 36.62 |
| Yearly Target 3 | 39.803333333333 |
| Yearly Target 4 | 42.04 |
| Yearly Target 5 | 45.22 |
Yearly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.85 (2.21%) | 37.94 | 37.57 - 42.99 | 0.6312 times | Wed 31 December 2025 | 38.01 (-11.73%) | 43.26 | 32.83 - 44.93 | 1.648 times | Tue 31 December 2024 | 43.06 (15.78%) | 36.74 | 32.13 - 51.76 | 1.236 times | Fri 29 December 2023 | 37.19 (-11.6%) | 42.38 | 26.48 - 44.50 | 1.3403 times | Fri 30 December 2022 | 42.07 (-4.26%) | 44.35 | 36.04 - 50.00 | 1.0857 times | Fri 31 December 2021 | 43.94 (34.13%) | 32.98 | 32.14 - 46.52 | 0.8788 times | Thu 31 December 2020 | 32.76 (0%) | 28.52 | 28.19 - 34.76 | 0.18 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalBank
Tomorrow's movement Prediction of National Bank NBHC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Bank NBHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Bank NBHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.52
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalBank (NBHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalBank in short term and the sell signal is strong.
NationalBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NationalBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.8 and NationalBank NBHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalBank NBHC stock. Volume based technical analysis of NationalBank NBHC stock is negative.
NationalBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value |
| 5 day DMA | 39.24 |
| 12 day DMA | 39.96 |
| 20 day DMA | 40.52 |
| 35 day DMA | 40.72 |
| 50 day DMA | 40.53 |
| 100 day DMA | 39.11 |
| 150 day DMA | 38.89 |
| 200 day DMA | 38.64 |
EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.24 | 39.44 | 39.71 |
| 12 day EMA | 39.81 | 39.99 | 40.19 |
| 20 day EMA | 40.14 | 40.28 | 40.42 |
| 35 day EMA | 40.24 | 40.32 | 40.4 |
| 50 day EMA | 40.24 | 40.3 | 40.36 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.24 | 39.5 | 39.83 |
| 12 day SMA | 39.96 | 40.14 | 40.25 |
| 20 day SMA | 40.52 | 40.67 | 40.76 |
| 35 day SMA | 40.72 | 40.77 | 40.86 |
| 50 day SMA | 40.53 | 40.52 | 40.51 |
| 100 day SMA | 39.11 | 39.09 | 39.06 |
| 150 day SMA | 38.89 | 38.87 | 38.86 |
| 200 day SMA | 38.64 | 38.63 | 38.62 |


