USA Nature's Sunshine Products, Inc. NATR PriceVolume indicator, Nature's Sunshine Products, Inc. NATR indicators PriceVolume technical analysis, Nature's Sunshine Products, Inc. NATR indicators PriceVolume free charts, Nature's Sunshine Products, Inc. NATR indicators PriceVolume historical values USA

Stock NATR - Share Nature's Sunshine Products, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 26.12
Daily Resistance: 27.02
5 Day DMA Moving Average is 26.15
20 Day DMA Moving Average is 24.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.34%	26.22	26.33	26.80	25.90	2.22 times
Thu 05 Feb 2026	1.31%	25.79	26.24	26.54	25.79	2.17 times
Wed 04 Feb 2026	0.19%	25.89	25.90	26.96	25.64	4.49 times
Tue 03 Feb 2026	-2.23%	26.46	25.85	26.65	25.10	4.22 times
Mon 02 Feb 2026	4.84%	25.29	26.44	26.73	25.06	8.18 times
Fri 30 Jan 2026	1.57%	24.71	25.22	25.30	24.57	1.96 times
Thu 29 Jan 2026	3.03%	24.23	24.83	24.89	23.89	1.49 times
Wed 28 Jan 2026	0.21%	24.34	24.10	24.36	23.66	2.11 times
Tue 27 Jan 2026	-1.8%	24.49	24.05	24.56	23.50	1.63 times
Mon 26 Jan 2026	-0.73%	24.65	24.49	24.97	24.21	2.4 times

Volume is calculated using 10 day average volume

USA Nature's Sunshine Products, Inc. NATR PriceVolume indicator, Nature's Sunshine Products, Inc. NATR indicators PriceVolume technical analysis, Nature's Sunshine Products, Inc. NATR indicators PriceVolume free charts, Nature's Sunshine Products, Inc. NATR indicators PriceVolume historical values USA

Below are charts of USA Nature's Sunshine Products, Inc. NATR PriceVolume indicator, Nature's Sunshine Products, Inc. NATR indicators PriceVolume technical analysis, Nature's Sunshine Products, Inc. NATR indicators PriceVolume free charts, Nature's Sunshine Products, Inc. NATR indicators PriceVolume historical values USA

Nature's Sunshine Products, Inc. NATR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nature's Sunshine Products, Inc. NATR is: 70460 M

Current day volume is 1.81 times compared to averaged volume Nature's Sunshine Products, Inc. has

Historical price to volume measure of Nature's Sunshine Products, Inc. is:

Price	Percent Change	Percent change within day	Volume change
26.33	0.34%	0.42%	1.81 times
26.24	1.31%	1.74%	1.77 times
25.90	0.19%	0.04%	3.669 times
25.85	-2.23%	-2.31%	3.443 times
26.44	4.84%	4.55%	6.676 times
25.22	1.57%	2.06%	1.601 times
24.83	3.03%	2.48%	1.216 times
24.10	0.21%	-0.99%	1.722 times
24.05	-1.8%	-1.8%	1.331 times
24.49	-0.73%	-0.65%	1.956 times

Price to volume Charts of Nature's Sunshine Products, Inc. NATR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day