NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NATR
- NATR Experts view
- Tomorrow's Movement NATR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatureS
Strong intraday Stock price targets for NatureS are 20.43 and 21.03
| Intraday Target 1 | 20.29 |
| Intraday Target 2 | 20.57 |
| Intraday Target 3 | 20.886666666667 |
| Intraday Target 4 | 21.17 |
| Intraday Target 5 | 21.49 |
Daily price and volume Nature S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 20.86 (-0.48%) | 20.90 | 20.60 - 21.20 | 1.6303 times | Mon 20 July 2026 | 20.96 (2.59%) | 20.52 | 20.38 - 21.00 | 1.3618 times | Fri 17 July 2026 | 20.43 (-4.22%) | 21.26 | 20.29 - 21.70 | 1.4138 times | Thu 16 July 2026 | 21.33 (1.57%) | 21.10 | 21.04 - 21.57 | 0.9754 times | Wed 15 July 2026 | 21.00 (2.49%) | 20.49 | 20.39 - 21.31 | 1.0527 times | Tue 14 July 2026 | 20.49 (-5.05%) | 21.53 | 20.43 - 21.76 | 1.1862 times | Mon 13 July 2026 | 21.58 (1.51%) | 21.45 | 20.39 - 21.74 | 1.1679 times | Fri 10 July 2026 | 21.26 (0.05%) | 21.27 | 21.01 - 21.51 | 0.3567 times | Thu 09 July 2026 | 21.25 (1.05%) | 20.95 | 20.62 - 21.34 | 0.5718 times | Wed 08 July 2026 | 21.03 (-3.31%) | 21.55 | 20.99 - 21.58 | 0.2835 times | Tue 07 July 2026 | 21.75 (0.37%) | 21.89 | 21.50 - 21.93 | 1.1665 times |
Weekly price and charts NatureS
Strong weekly Stock price targets for NatureS NATR are 20.62 and 21.44
| Weekly Target 1 | 19.99 |
| Weekly Target 2 | 20.43 |
| Weekly Target 3 | 20.813333333333 |
| Weekly Target 4 | 21.25 |
| Weekly Target 5 | 21.63 |
Weekly price and volumes for Nature S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 20.86 (2.1%) | 20.52 | 20.38 - 21.20 | 0.3724 times | Fri 17 July 2026 | 20.43 (-3.9%) | 21.45 | 20.29 - 21.76 | 0.7215 times | Fri 10 July 2026 | 21.26 (-0.98%) | 21.45 | 20.62 - 21.93 | 0.5077 times | Thu 02 July 2026 | 21.47 (2.14%) | 20.98 | 20.64 - 22.37 | 1.1557 times | Fri 26 June 2026 | 21.02 (4.47%) | 20.06 | 19.92 - 21.49 | 1.3348 times | Thu 18 June 2026 | 20.12 (-1.9%) | 20.60 | 19.59 - 21.00 | 1.0643 times | Fri 12 June 2026 | 20.51 (3.64%) | 19.87 | 19.73 - 20.87 | 1.0197 times | Fri 05 June 2026 | 19.79 (-7%) | 21.16 | 19.43 - 21.45 | 1.6245 times | Fri 29 May 2026 | 21.28 (-2.61%) | 22.46 | 21.20 - 22.50 | 1.0206 times | Fri 22 May 2026 | 21.85 (-1.67%) | 22.18 | 21.14 - 22.81 | 1.1787 times | Fri 15 May 2026 | 22.22 (-8.3%) | 24.02 | 21.27 - 24.20 | 1.0311 times |
Monthly price and charts NatureS
Strong monthly Stock price targets for NatureS NATR are 19.54 and 21.62
| Monthly Target 1 | 19.09 |
| Monthly Target 2 | 19.98 |
| Monthly Target 3 | 21.173333333333 |
| Monthly Target 4 | 22.06 |
| Monthly Target 5 | 23.25 |
Monthly price and volumes Nature S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 20.86 (-4.31%) | 21.85 | 20.29 - 22.37 | 0.5509 times | Tue 30 June 2026 | 21.80 (2.44%) | 21.16 | 19.43 - 21.92 | 1.3761 times | Fri 29 May 2026 | 21.28 (-21.65%) | 27.12 | 21.14 - 27.39 | 1.0155 times | Thu 30 April 2026 | 27.16 (13.21%) | 23.99 | 23.77 - 28.00 | 0.6962 times | Tue 31 March 2026 | 23.99 (-13.33%) | 27.48 | 22.70 - 28.14 | 1.1354 times | Fri 27 February 2026 | 27.68 (9.75%) | 25.29 | 25.06 - 27.96 | 1.2458 times | Fri 30 January 2026 | 25.22 (16.87%) | 21.48 | 20.92 - 25.30 | 0.8499 times | Wed 31 December 2025 | 21.58 (4.86%) | 20.58 | 20.34 - 24.12 | 1.0006 times | Fri 28 November 2025 | 20.58 (52.67%) | 13.63 | 13.50 - 21.64 | 1.4814 times | Fri 31 October 2025 | 13.48 (-13.14%) | 15.39 | 12.97 - 15.80 | 0.6483 times | Tue 30 September 2025 | 15.52 (-7.89%) | 16.79 | 15.04 - 17.64 | 0.9269 times |
Yearly price and charts NatureS
Strong yearly Stock price targets for NatureS NATR are 15.79 and 24.5
| Yearly Target 1 | 14.1 |
| Yearly Target 2 | 17.48 |
| Yearly Target 3 | 22.81 |
| Yearly Target 4 | 26.19 |
| Yearly Target 5 | 31.52 |
Yearly price and volumes Nature S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 20.86 (-3.34%) | 21.48 | 19.43 - 28.14 | 1.1617 times | Wed 31 December 2025 | 21.58 (47.2%) | 14.84 | 11.01 - 24.12 | 1.4428 times | Tue 31 December 2024 | 14.66 (-15.21%) | 17.20 | 10.81 - 21.72 | 0.928 times | Fri 29 December 2023 | 17.29 (107.81%) | 8.60 | 8.26 - 19.20 | 0.941 times | Fri 30 December 2022 | 8.32 (-55.03%) | 18.55 | 7.93 - 19.26 | 0.9866 times | Fri 31 December 2021 | 18.50 (23.75%) | 15.21 | 13.85 - 21.50 | 1.3999 times | Thu 31 December 2020 | 14.95 (0%) | 12.14 | 9.86 - 15.20 | 0.14 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NatureS
Tomorrow's movement Prediction of Nature S NATR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nature S NATR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nature S NATR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NatureS (NATR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatureS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NatureS in short term and the sell signal is strong.
NatureS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NatureS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatureS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.95 and NatureS NATR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatureS NATR stock. Volume based technical analysis of NatureS NATR stock is negative.
NatureS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nature S NATR
DMA (daily moving average) of Nature S NATR
| DMA period | DMA value |
| 5 day DMA | 20.92 |
| 12 day DMA | 21.13 |
| 20 day DMA | 21.19 |
| 35 day DMA | 20.76 |
| 50 day DMA | 21.18 |
| 100 day DMA | 23.49 |
| 150 day DMA | 23.59 |
| 200 day DMA | 21.99 |
EMA (exponential moving average) of Nature S NATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.91 | 20.93 | 20.92 |
| 12 day EMA | 21.01 | 21.04 | 21.06 |
| 20 day EMA | 21.08 | 21.1 | 21.11 |
| 35 day EMA | 21.36 | 21.39 | 21.42 |
| 50 day EMA | 21.53 | 21.56 | 21.58 |
SMA (simple moving average) of Nature S NATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.92 | 20.84 | 20.97 |
| 12 day SMA | 21.13 | 21.19 | 21.27 |
| 20 day SMA | 21.19 | 21.16 | 21.12 |
| 35 day SMA | 20.76 | 20.78 | 20.8 |
| 50 day SMA | 21.18 | 21.25 | 21.35 |
| 100 day SMA | 23.49 | 23.55 | 23.61 |
| 150 day SMA | 23.59 | 23.6 | 23.6 |
| 200 day SMA | 21.99 | 21.96 | 21.94 |


