ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NatureS

Strong intraday Stock price targets for NatureS are 23.27 and 23.88

Intraday Target 123.15
Intraday Target 223.39
Intraday Target 323.756666666667
Intraday Target 424
Intraday Target 524.37

Daily price and volume Nature S

Date Closing Open Range Volume
Thu 26 March 2026 23.64 (-0.55%) 23.67 23.51 - 24.12 0.5582 times
Wed 25 March 2026 23.77 (-0.21%) 24.00 23.01 - 24.02 0.5515 times
Tue 24 March 2026 23.82 (0.85%) 23.42 22.86 - 23.94 1.3807 times
Mon 23 March 2026 23.62 (-0.42%) 23.77 23.11 - 24.42 1.6049 times
Fri 20 March 2026 23.72 (-1.21%) 24.12 23.32 - 24.12 0.3177 times
Thu 19 March 2026 24.01 (0.08%) 22.75 22.70 - 24.05 0.5506 times
Tue 17 March 2026 23.99 (-1.4%) 24.33 23.97 - 24.92 0.7616 times
Mon 16 March 2026 24.33 (-0.65%) 24.41 24.01 - 25.24 1.2757 times
Fri 13 March 2026 24.49 (-2.82%) 25.15 24.03 - 25.15 1.5052 times
Thu 12 March 2026 25.20 (1.78%) 24.55 23.82 - 25.94 1.4938 times
Wed 11 March 2026 24.76 (-1.47%) 27.21 24.60 - 27.87 1.1231 times

 Daily chart NatureS

Weekly price and charts NatureS

Strong weekly Stock price targets for NatureS NATR are 22.47 and 24.03

Weekly Target 122.08
Weekly Target 222.86
Weekly Target 323.64
Weekly Target 424.42
Weekly Target 525.2

Weekly price and volumes for Nature S

Date Closing Open Range Volume
Thu 26 March 2026 23.64 (-0.34%) 23.77 22.86 - 24.42 1.0426 times
Fri 20 March 2026 23.72 (-3.14%) 24.41 22.70 - 25.24 0.7397 times
Fri 13 March 2026 24.49 (-2.27%) 24.44 23.57 - 27.87 1.3842 times
Fri 06 March 2026 25.06 (-9.47%) 27.48 24.66 - 28.14 0.848 times
Fri 27 February 2026 27.68 (2.98%) 26.77 26.55 - 27.96 1.0075 times
Fri 20 February 2026 26.88 (-0.11%) 26.91 25.50 - 27.46 0.8376 times
Fri 13 February 2026 26.91 (0%) 26.65 26.39 - 27.05 0.1344 times
Fri 13 February 2026 26.91 (2.2%) 26.33 25.26 - 27.05 0.9816 times
Fri 06 February 2026 26.33 (4.4%) 25.29 25.06 - 26.96 2.085 times
Fri 30 January 2026 25.22 (2.23%) 24.65 23.50 - 25.30 0.9395 times
Fri 23 January 2026 24.67 (2.49%) 23.86 23.01 - 24.78 0.8364 times

 weekly chart NatureS

Monthly price and charts NatureS

Strong monthly Stock price targets for NatureS NATR are 20.45 and 25.89

Monthly Target 119.39
Monthly Target 221.51
Monthly Target 324.826666666667
Monthly Target 426.95
Monthly Target 530.27

Monthly price and volumes Nature S

Date Closing Open Range Volume
Thu 26 March 2026 23.64 (-14.6%) 27.48 22.70 - 28.14 1.0251 times
Fri 27 February 2026 27.68 (9.75%) 25.29 25.06 - 27.96 1.2885 times
Fri 30 January 2026 25.22 (16.87%) 21.48 20.92 - 25.30 0.8556 times
Wed 31 December 2025 21.58 (4.86%) 20.58 20.34 - 24.12 1.0074 times
Fri 28 November 2025 20.58 (52.67%) 13.63 13.50 - 21.64 1.4915 times
Fri 31 October 2025 13.48 (-13.14%) 15.39 12.97 - 15.80 0.6902 times
Tue 30 September 2025 15.52 (-7.89%) 16.79 15.04 - 17.64 0.9332 times
Fri 29 August 2025 16.85 (20.27%) 15.52 15.04 - 17.00 1.0719 times
Thu 31 July 2025 14.01 (-5.27%) 14.72 13.91 - 16.23 0.6917 times
Mon 30 June 2025 14.79 (-4.33%) 14.49 13.27 - 15.48 0.9449 times
Fri 30 May 2025 15.46 (25.49%) 12.23 11.79 - 15.62 0.4707 times

 monthly chart NatureS

Yearly price and charts NatureS

Strong yearly Stock price targets for NatureS NATR are 22.28 and 29.5

Yearly Target 117.01
Yearly Target 220.33
Yearly Target 324.233333333333
Yearly Target 427.55
Yearly Target 531.45

Yearly price and volumes Nature S

Date Closing Open Range Volume
Thu 26 March 2026 23.64 (9.55%) 21.48 20.92 - 28.14 0.575 times
Wed 31 December 2025 21.58 (47.2%) 14.84 11.01 - 24.12 1.579 times
Tue 31 December 2024 14.66 (-15.21%) 17.20 10.81 - 21.72 1.0158 times
Fri 29 December 2023 17.29 (107.81%) 8.60 8.26 - 19.20 1.0455 times
Fri 30 December 2022 8.32 (-55.03%) 18.55 7.93 - 19.26 1.1015 times
Fri 31 December 2021 18.50 (23.75%) 15.21 13.85 - 21.50 1.5321 times
Thu 31 December 2020 14.95 (0%) 12.14 9.86 - 15.20 0.1512 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of NatureS

Tomorrow's movement Prediction of Nature S NATR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nature S NATR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NatureS (NATR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatureS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NatureS in short term and the sell signal is strong.

NatureS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NatureS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NatureS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.17 and NatureS NATR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatureS NATR stock. Volume based technical analysis of NatureS NATR stock is negative.

NatureS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nature S NATR

DMA (daily moving average) of Nature S NATR

DMA period DMA value
5 day DMA 23.71
12 day DMA 24.21
20 day DMA 25.3
35 day DMA 25.8
50 day DMA 25.33
100 day DMA 22.85
150 day DMA 20.49
200 day DMA 19.17

EMA (exponential moving average) of Nature S NATR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.823.8823.93
12 day EMA24.3224.4424.56
20 day EMA24.7524.8724.99
35 day EMA24.8524.9224.99
50 day EMA24.8724.9224.97

SMA (simple moving average) of Nature S NATR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7123.7923.83
12 day SMA24.2124.3324.5
20 day SMA25.325.4725.64
35 day SMA25.825.8625.94
50 day SMA25.3325.3125.26
100 day SMA22.8522.7522.65
150 day SMA20.4920.4420.4
200 day SMA19.1719.1319.08

Videos related to: NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top