Munafa Stock Market Course + Intraday & FNO calls 
NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NATR
- NATR Experts view
- Tomorrow's Movement NATR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatureS
Strong intraday Stock price targets for NatureS are 26.12 and 27.02
| Intraday Target 1 | 25.44 |
| Intraday Target 2 | 25.89 |
| Intraday Target 3 | 26.343333333333 |
| Intraday Target 4 | 26.79 |
| Intraday Target 5 | 27.24 |
Daily price and volume Nature S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 26.33 (0.34%) | 26.22 | 25.90 - 26.80 | 0.7183 times | Thu 05 February 2026 | 26.24 (1.31%) | 25.79 | 25.79 - 26.54 | 0.7025 times | Wed 04 February 2026 | 25.90 (0.19%) | 25.89 | 25.64 - 26.96 | 1.4563 times | Tue 03 February 2026 | 25.85 (-2.23%) | 26.46 | 25.10 - 26.65 | 1.3667 times | Mon 02 February 2026 | 26.44 (4.84%) | 25.29 | 25.06 - 26.73 | 2.65 times | Fri 30 January 2026 | 25.22 (1.57%) | 24.71 | 24.57 - 25.30 | 0.6355 times | Thu 29 January 2026 | 24.83 (3.03%) | 24.23 | 23.89 - 24.89 | 0.4828 times | Wed 28 January 2026 | 24.10 (0.21%) | 24.34 | 23.66 - 24.36 | 0.6833 times | Tue 27 January 2026 | 24.05 (-1.8%) | 24.49 | 23.50 - 24.56 | 0.5284 times | Mon 26 January 2026 | 24.49 (-0.73%) | 24.65 | 24.21 - 24.97 | 0.7763 times | Fri 23 January 2026 | 24.67 (0.53%) | 24.54 | 24.35 - 24.78 | 0.4614 times |
Weekly price and charts NatureS
Strong weekly Stock price targets for NatureS NATR are 25.7 and 27.6
| Weekly Target 1 | 24.22 |
| Weekly Target 2 | 25.27 |
| Weekly Target 3 | 26.116666666667 |
| Weekly Target 4 | 27.17 |
| Weekly Target 5 | 28.02 |
Weekly price and volumes for Nature S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 26.33 (4.4%) | 25.29 | 25.06 - 26.96 | 2.2226 times | Fri 30 January 2026 | 25.22 (2.23%) | 24.65 | 23.50 - 25.30 | 1.0015 times | Fri 23 January 2026 | 24.67 (2.49%) | 23.86 | 23.01 - 24.78 | 0.8916 times | Fri 16 January 2026 | 24.07 (10.77%) | 21.73 | 21.66 - 24.13 | 0.8709 times | Fri 09 January 2026 | 21.73 (3.62%) | 21.02 | 20.92 - 22.14 | 0.6484 times | Fri 02 January 2026 | 20.97 (-2.96%) | 21.65 | 20.92 - 22.51 | 0.6165 times | Fri 26 December 2025 | 21.61 (-2.83%) | 22.28 | 21.38 - 22.65 | 0.4219 times | Fri 19 December 2025 | 22.24 (-2.2%) | 23.03 | 21.63 - 24.12 | 1.3808 times | Fri 12 December 2025 | 22.74 (3.93%) | 21.84 | 20.70 - 22.83 | 0.918 times | Fri 05 December 2025 | 21.88 (6.32%) | 20.58 | 20.34 - 22.31 | 1.0278 times | Fri 28 November 2025 | 20.58 (-2.65%) | 20.91 | 20.17 - 21.46 | 0.5661 times |
Monthly price and charts NatureS
Strong monthly Stock price targets for NatureS NATR are 25.7 and 27.6
| Monthly Target 1 | 24.22 |
| Monthly Target 2 | 25.27 |
| Monthly Target 3 | 26.116666666667 |
| Monthly Target 4 | 27.17 |
| Monthly Target 5 | 28.02 |
Monthly price and volumes Nature S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 26.33 (4.4%) | 25.29 | 25.06 - 26.96 | 0.6127 times | Fri 30 January 2026 | 25.22 (16.87%) | 21.48 | 20.92 - 25.30 | 0.9847 times | Wed 31 December 2025 | 21.58 (4.86%) | 20.58 | 20.34 - 24.12 | 1.1593 times | Fri 28 November 2025 | 20.58 (52.67%) | 13.63 | 13.50 - 21.64 | 1.7164 times | Fri 31 October 2025 | 13.48 (-13.14%) | 15.39 | 12.97 - 15.80 | 0.7943 times | Tue 30 September 2025 | 15.52 (-7.89%) | 16.79 | 15.04 - 17.64 | 1.0739 times | Fri 29 August 2025 | 16.85 (20.27%) | 15.52 | 15.04 - 17.00 | 1.2336 times | Thu 31 July 2025 | 14.01 (-5.27%) | 14.72 | 13.91 - 16.23 | 0.7961 times | Mon 30 June 2025 | 14.79 (-4.33%) | 14.49 | 13.27 - 15.48 | 1.0874 times | Fri 30 May 2025 | 15.46 (25.49%) | 12.23 | 11.79 - 15.62 | 0.5417 times | Wed 30 April 2025 | 12.32 (-1.83%) | 12.58 | 11.01 - 13.38 | 0.6837 times |
Yearly price and charts NatureS
Strong yearly Stock price targets for NatureS NATR are 23.63 and 29.67
| Yearly Target 1 | 18.7 |
| Yearly Target 2 | 22.51 |
| Yearly Target 3 | 24.736666666667 |
| Yearly Target 4 | 28.55 |
| Yearly Target 5 | 30.78 |
Yearly price and volumes Nature S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 26.33 (22.01%) | 21.48 | 20.92 - 26.96 | 0.264 times | Wed 31 December 2025 | 21.58 (47.2%) | 14.84 | 11.01 - 24.12 | 1.6554 times | Tue 31 December 2024 | 14.66 (-15.21%) | 17.20 | 10.81 - 21.72 | 1.065 times | Fri 29 December 2023 | 17.29 (107.81%) | 8.60 | 8.26 - 19.20 | 1.0961 times | Fri 30 December 2022 | 8.32 (-55.03%) | 18.55 | 7.93 - 19.26 | 1.1548 times | Fri 31 December 2021 | 18.50 (23.75%) | 15.21 | 13.85 - 21.50 | 1.6062 times | Thu 31 December 2020 | 14.95 (0%) | 12.14 | 9.86 - 15.20 | 0.1585 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NatureS
Tomorrow's movement Prediction of Nature S NATR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nature S NATR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nature S NATR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nature S NATR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.16
Munafa value: 71 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatureS (NATR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatureS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NatureS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatureS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NatureS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatureS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.67 and NatureS NATR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatureS NATR stock. Volume based technical analysis of NatureS NATR stock is negative.
NatureS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nature S NATR
DMA (daily moving average) of Nature S NATR
| DMA period | DMA value |
| 5 day DMA | 26.15 |
| 12 day DMA | 25.22 |
| 20 day DMA | 24.31 |
| 35 day DMA | 23.24 |
| 50 day DMA | 22.71 |
| 100 day DMA | 19.45 |
| 150 day DMA | 18.3 |
| 200 day DMA | 17.23 |
EMA (exponential moving average) of Nature S NATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.98 | 25.81 | 25.6 |
| 12 day EMA | 25.26 | 25.06 | 24.84 |
| 20 day EMA | 24.57 | 24.39 | 24.19 |
| 35 day EMA | 23.71 | 23.56 | 23.4 |
| 50 day EMA | 22.87 | 22.73 | 22.59 |
SMA (simple moving average) of Nature S NATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.15 | 25.93 | 25.65 |
| 12 day SMA | 25.22 | 25.05 | 24.85 |
| 20 day SMA | 24.31 | 24.09 | 23.86 |
| 35 day SMA | 23.24 | 23.13 | 23.04 |
| 50 day SMA | 22.71 | 22.6 | 22.5 |
| 100 day SMA | 19.45 | 19.36 | 19.26 |
| 150 day SMA | 18.3 | 18.23 | 18.16 |
| 200 day SMA | 17.23 | 17.16 | 17.09 |
Videos related to: NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
