ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NatureS

Strong intraday Stock price targets for NatureS are 20.43 and 21.03

Intraday Target 120.29
Intraday Target 220.57
Intraday Target 320.886666666667
Intraday Target 421.17
Intraday Target 521.49

Daily price and volume Nature S

Date Closing Open Range Volume
Tue 21 July 2026 20.86 (-0.48%) 20.90 20.60 - 21.20 1.6303 times
Mon 20 July 2026 20.96 (2.59%) 20.52 20.38 - 21.00 1.3618 times
Fri 17 July 2026 20.43 (-4.22%) 21.26 20.29 - 21.70 1.4138 times
Thu 16 July 2026 21.33 (1.57%) 21.10 21.04 - 21.57 0.9754 times
Wed 15 July 2026 21.00 (2.49%) 20.49 20.39 - 21.31 1.0527 times
Tue 14 July 2026 20.49 (-5.05%) 21.53 20.43 - 21.76 1.1862 times
Mon 13 July 2026 21.58 (1.51%) 21.45 20.39 - 21.74 1.1679 times
Fri 10 July 2026 21.26 (0.05%) 21.27 21.01 - 21.51 0.3567 times
Thu 09 July 2026 21.25 (1.05%) 20.95 20.62 - 21.34 0.5718 times
Wed 08 July 2026 21.03 (-3.31%) 21.55 20.99 - 21.58 0.2835 times
Tue 07 July 2026 21.75 (0.37%) 21.89 21.50 - 21.93 1.1665 times

 Daily chart NatureS

Weekly price and charts NatureS

Strong weekly Stock price targets for NatureS NATR are 20.62 and 21.44

Weekly Target 119.99
Weekly Target 220.43
Weekly Target 320.813333333333
Weekly Target 421.25
Weekly Target 521.63

Weekly price and volumes for Nature S

Date Closing Open Range Volume
Tue 21 July 2026 20.86 (2.1%) 20.52 20.38 - 21.20 0.3724 times
Fri 17 July 2026 20.43 (-3.9%) 21.45 20.29 - 21.76 0.7215 times
Fri 10 July 2026 21.26 (-0.98%) 21.45 20.62 - 21.93 0.5077 times
Thu 02 July 2026 21.47 (2.14%) 20.98 20.64 - 22.37 1.1557 times
Fri 26 June 2026 21.02 (4.47%) 20.06 19.92 - 21.49 1.3348 times
Thu 18 June 2026 20.12 (-1.9%) 20.60 19.59 - 21.00 1.0643 times
Fri 12 June 2026 20.51 (3.64%) 19.87 19.73 - 20.87 1.0197 times
Fri 05 June 2026 19.79 (-7%) 21.16 19.43 - 21.45 1.6245 times
Fri 29 May 2026 21.28 (-2.61%) 22.46 21.20 - 22.50 1.0206 times
Fri 22 May 2026 21.85 (-1.67%) 22.18 21.14 - 22.81 1.1787 times
Fri 15 May 2026 22.22 (-8.3%) 24.02 21.27 - 24.20 1.0311 times

 weekly chart NatureS

Monthly price and charts NatureS

Strong monthly Stock price targets for NatureS NATR are 19.54 and 21.62

Monthly Target 119.09
Monthly Target 219.98
Monthly Target 321.173333333333
Monthly Target 422.06
Monthly Target 523.25

Monthly price and volumes Nature S

Date Closing Open Range Volume
Tue 21 July 2026 20.86 (-4.31%) 21.85 20.29 - 22.37 0.5509 times
Tue 30 June 2026 21.80 (2.44%) 21.16 19.43 - 21.92 1.3761 times
Fri 29 May 2026 21.28 (-21.65%) 27.12 21.14 - 27.39 1.0155 times
Thu 30 April 2026 27.16 (13.21%) 23.99 23.77 - 28.00 0.6962 times
Tue 31 March 2026 23.99 (-13.33%) 27.48 22.70 - 28.14 1.1354 times
Fri 27 February 2026 27.68 (9.75%) 25.29 25.06 - 27.96 1.2458 times
Fri 30 January 2026 25.22 (16.87%) 21.48 20.92 - 25.30 0.8499 times
Wed 31 December 2025 21.58 (4.86%) 20.58 20.34 - 24.12 1.0006 times
Fri 28 November 2025 20.58 (52.67%) 13.63 13.50 - 21.64 1.4814 times
Fri 31 October 2025 13.48 (-13.14%) 15.39 12.97 - 15.80 0.6483 times
Tue 30 September 2025 15.52 (-7.89%) 16.79 15.04 - 17.64 0.9269 times

 monthly chart NatureS

Yearly price and charts NatureS

Strong yearly Stock price targets for NatureS NATR are 15.79 and 24.5

Yearly Target 114.1
Yearly Target 217.48
Yearly Target 322.81
Yearly Target 426.19
Yearly Target 531.52

Yearly price and volumes Nature S

Date Closing Open Range Volume
Tue 21 July 2026 20.86 (-3.34%) 21.48 19.43 - 28.14 1.1617 times
Wed 31 December 2025 21.58 (47.2%) 14.84 11.01 - 24.12 1.4428 times
Tue 31 December 2024 14.66 (-15.21%) 17.20 10.81 - 21.72 0.928 times
Fri 29 December 2023 17.29 (107.81%) 8.60 8.26 - 19.20 0.941 times
Fri 30 December 2022 8.32 (-55.03%) 18.55 7.93 - 19.26 0.9866 times
Fri 31 December 2021 18.50 (23.75%) 15.21 13.85 - 21.50 1.3999 times
Thu 31 December 2020 14.95 (0%) 12.14 9.86 - 15.20 0.14 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of NatureS

Tomorrow's movement Prediction of Nature S NATR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nature S NATR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nature S NATR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NatureS (NATR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatureS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NatureS in short term and the sell signal is strong.

NatureS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for NatureS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NatureS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.95 and NatureS NATR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatureS NATR stock. Volume based technical analysis of NatureS NATR stock is negative.

NatureS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nature S NATR

DMA (daily moving average) of Nature S NATR

DMA period DMA value
5 day DMA 20.92
12 day DMA 21.13
20 day DMA 21.19
35 day DMA 20.76
50 day DMA 21.18
100 day DMA 23.49
150 day DMA 23.59
200 day DMA 21.99

EMA (exponential moving average) of Nature S NATR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9120.9320.92
12 day EMA21.0121.0421.06
20 day EMA21.0821.121.11
35 day EMA21.3621.3921.42
50 day EMA21.5321.5621.58

SMA (simple moving average) of Nature S NATR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9220.8420.97
12 day SMA21.1321.1921.27
20 day SMA21.1921.1621.12
35 day SMA20.7620.7820.8
50 day SMA21.1821.2521.35
100 day SMA23.4923.5523.61
150 day SMA23.5923.623.6
200 day SMA21.9921.9621.94

Videos related to: NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top