Munafa Stock Market Course + Intraday & FNO calls 
NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NATR
- NATR Experts view
- Tomorrow's Movement NATR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatureS
Strong intraday Stock price targets for NatureS are 21.8 and 22.35
| Intraday Target 1 | 21.36 |
| Intraday Target 2 | 21.68 |
| Intraday Target 3 | 21.91 |
| Intraday Target 4 | 22.23 |
| Intraday Target 5 | 22.46 |
Daily price and volume Nature S
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 22.00 (1.9%) | 21.70 | 21.59 - 22.14 | 1.4147 times | Wed 07 January 2026 | 21.59 (1.55%) | 21.36 | 21.07 - 21.69 | 0.8967 times | Tue 06 January 2026 | 21.26 (-0.47%) | 21.29 | 21.12 - 21.78 | 0.8412 times | Mon 05 January 2026 | 21.36 (1.86%) | 21.02 | 20.92 - 21.86 | 1.1272 times | Fri 02 January 2026 | 20.97 (-2.83%) | 21.48 | 20.92 - 21.59 | 1.2496 times | Wed 31 December 2025 | 21.58 (0.14%) | 21.58 | 21.55 - 22.27 | 0.5707 times | Tue 30 December 2025 | 21.55 (-4.09%) | 22.29 | 21.41 - 22.43 | 0.9223 times | Mon 29 December 2025 | 22.47 (3.98%) | 21.65 | 21.15 - 22.51 | 2.088 times | Fri 26 December 2025 | 21.61 (-1.05%) | 21.67 | 21.38 - 21.80 | 0.5921 times | Wed 24 December 2025 | 21.84 (-0.14%) | 21.83 | 21.58 - 22.05 | 0.2975 times | Tue 23 December 2025 | 21.87 (-0.5%) | 21.94 | 21.42 - 22.12 | 1.2553 times |
Weekly price and charts NatureS
Strong weekly Stock price targets for NatureS NATR are 21.46 and 22.68
| Weekly Target 1 | 20.47 |
| Weekly Target 2 | 21.23 |
| Weekly Target 3 | 21.686666666667 |
| Weekly Target 4 | 22.45 |
| Weekly Target 5 | 22.91 |
Weekly price and volumes for Nature S
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 22.00 (4.91%) | 21.02 | 20.92 - 22.14 | 0.4904 times | Fri 02 January 2026 | 20.97 (-2.96%) | 21.65 | 20.92 - 22.51 | 0.5535 times | Fri 26 December 2025 | 21.61 (-2.83%) | 22.28 | 21.38 - 22.65 | 0.3788 times | Fri 19 December 2025 | 22.24 (-2.2%) | 23.03 | 21.63 - 24.12 | 1.2397 times | Fri 12 December 2025 | 22.74 (3.93%) | 21.84 | 20.70 - 22.83 | 0.8242 times | Fri 05 December 2025 | 21.88 (6.32%) | 20.58 | 20.34 - 22.31 | 0.9229 times | Fri 28 November 2025 | 20.58 (-2.65%) | 20.91 | 20.17 - 21.46 | 0.5083 times | Fri 21 November 2025 | 21.14 (-0.14%) | 21.33 | 19.32 - 21.64 | 1.135 times | Fri 14 November 2025 | 21.17 (18.14%) | 18.48 | 18.38 - 21.51 | 2.8682 times | Fri 07 November 2025 | 17.92 (32.94%) | 13.63 | 13.50 - 17.94 | 1.0789 times | Fri 31 October 2025 | 13.48 (0%) | 13.12 | 12.97 - 13.53 | 0.1407 times |
Monthly price and charts NatureS
Strong monthly Stock price targets for NatureS NATR are 21.46 and 22.68
| Monthly Target 1 | 20.47 |
| Monthly Target 2 | 21.23 |
| Monthly Target 3 | 21.686666666667 |
| Monthly Target 4 | 22.45 |
| Monthly Target 5 | 22.91 |
Monthly price and volumes Nature S
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 22.00 (1.95%) | 21.48 | 20.92 - 22.14 | 0.2096 times | Wed 31 December 2025 | 21.58 (4.86%) | 20.58 | 20.34 - 24.12 | 1.2491 times | Fri 28 November 2025 | 20.58 (52.67%) | 13.63 | 13.50 - 21.64 | 1.8494 times | Fri 31 October 2025 | 13.48 (-13.14%) | 15.39 | 12.97 - 15.80 | 0.8559 times | Tue 30 September 2025 | 15.52 (-7.89%) | 16.79 | 15.04 - 17.64 | 1.1571 times | Fri 29 August 2025 | 16.85 (20.27%) | 15.52 | 15.04 - 17.00 | 1.3291 times | Thu 31 July 2025 | 14.01 (-5.27%) | 14.72 | 13.91 - 16.23 | 0.8578 times | Mon 30 June 2025 | 14.79 (-4.33%) | 14.49 | 13.27 - 15.48 | 1.1716 times | Fri 30 May 2025 | 15.46 (25.49%) | 12.23 | 11.79 - 15.62 | 0.5837 times | Wed 30 April 2025 | 12.32 (-1.83%) | 12.58 | 11.01 - 13.38 | 0.7367 times | Mon 31 March 2025 | 12.55 (-13.86%) | 14.57 | 12.00 - 15.30 | 0.4218 times |
Yearly price and charts NatureS
Strong yearly Stock price targets for NatureS NATR are 21.46 and 22.68
| Yearly Target 1 | 20.47 |
| Yearly Target 2 | 21.23 |
| Yearly Target 3 | 21.686666666667 |
| Yearly Target 4 | 22.45 |
| Yearly Target 5 | 22.91 |
Yearly price and volumes Nature S
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 22.00 (1.95%) | 21.48 | 20.92 - 22.14 | 0.0332 times | Wed 31 December 2025 | 21.58 (47.2%) | 14.84 | 11.01 - 24.12 | 1.7121 times | Tue 31 December 2024 | 14.66 (-15.21%) | 17.20 | 10.81 - 21.72 | 1.1015 times | Fri 29 December 2023 | 17.29 (107.81%) | 8.60 | 8.26 - 19.20 | 1.1337 times | Fri 30 December 2022 | 8.32 (-55.03%) | 18.55 | 7.93 - 19.26 | 1.1943 times | Fri 31 December 2021 | 18.50 (23.75%) | 15.21 | 13.85 - 21.50 | 1.6612 times | Thu 31 December 2020 | 14.95 (0%) | 12.14 | 9.86 - 15.20 | 0.1639 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NatureS
Tomorrow's movement Prediction of Nature S NATR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nature S NATR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nature S NATR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nature S NATR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.74
Munafa value: 90 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NatureS (NATR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NatureS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NatureS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatureS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NatureS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatureS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.7 and NatureS NATR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatureS NATR stock. Volume based technical analysis of NatureS NATR stock is negative.
NatureS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nature S NATR
DMA (daily moving average) of Nature S NATR
| DMA period | DMA value |
| 5 day DMA | 21.44 |
| 12 day DMA | 21.67 |
| 20 day DMA | 21.98 |
| 35 day DMA | 21.48 |
| 50 day DMA | 20.03 |
| 100 day DMA | 17.96 |
| 150 day DMA | 17.02 |
| 200 day DMA | 16.01 |
EMA (exponential moving average) of Nature S NATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.64 | 21.46 | 21.4 |
| 12 day EMA | 21.68 | 21.62 | 21.62 |
| 20 day EMA | 21.54 | 21.49 | 21.48 |
| 35 day EMA | 20.67 | 20.59 | 20.53 |
| 50 day EMA | 19.69 | 19.6 | 19.52 |
SMA (simple moving average) of Nature S NATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.44 | 21.35 | 21.34 |
| 12 day SMA | 21.67 | 21.69 | 21.77 |
| 20 day SMA | 21.98 | 21.96 | 21.92 |
| 35 day SMA | 21.48 | 21.44 | 21.43 |
| 50 day SMA | 20.03 | 19.87 | 19.72 |
| 100 day SMA | 17.96 | 17.91 | 17.86 |
| 150 day SMA | 17.02 | 16.97 | 16.92 |
| 200 day SMA | 16.01 | 15.96 | 15.91 |
Videos related to: NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
