Munafa Stock Market Course + Intraday & FNO calls 
NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NATR
- NATR Experts view
- Tomorrow's Movement NATR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatureS
Strong intraday Stock price targets for NatureS are 26.78 and 27.28
| Intraday Target 1 | 26.67 |
| Intraday Target 2 | 26.89 |
| Intraday Target 3 | 27.173333333333 |
| Intraday Target 4 | 27.39 |
| Intraday Target 5 | 27.67 |
Daily price and volume Nature S
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 27.10 (0.44%) | 27.11 | 26.96 - 27.46 | 0.7696 times | Tue 03 March 2026 | 26.98 (-2.95%) | 27.46 | 26.51 - 27.46 | 0.9974 times | Mon 02 March 2026 | 27.80 (0.43%) | 27.48 | 27.02 - 28.14 | 0.9747 times | Fri 27 February 2026 | 27.68 (0.65%) | 27.38 | 27.27 - 27.96 | 0.9965 times | Thu 26 February 2026 | 27.50 (-0.15%) | 27.50 | 26.86 - 27.95 | 1.1925 times | Wed 25 February 2026 | 27.54 (1.81%) | 27.05 | 26.55 - 27.70 | 0.9665 times | Tue 24 February 2026 | 27.05 (-0.22%) | 27.25 | 26.70 - 27.60 | 1.2696 times | Mon 23 February 2026 | 27.11 (0.86%) | 26.77 | 26.66 - 27.26 | 0.9411 times | Fri 20 February 2026 | 26.88 (0.07%) | 26.75 | 26.32 - 27.18 | 1.0482 times | Thu 19 February 2026 | 26.86 (1.7%) | 26.43 | 26.23 - 26.90 | 0.844 times | Wed 18 February 2026 | 26.41 (-0.97%) | 26.65 | 25.50 - 26.77 | 1.3549 times |
Weekly price and charts NatureS
Strong weekly Stock price targets for NatureS NATR are 25.99 and 27.62
| Weekly Target 1 | 25.62 |
| Weekly Target 2 | 26.36 |
| Weekly Target 3 | 27.25 |
| Weekly Target 4 | 27.99 |
| Weekly Target 5 | 28.88 |
Weekly price and volumes for Nature S
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 27.10 (-2.1%) | 27.48 | 26.51 - 28.14 | 0.5875 times | Fri 27 February 2026 | 27.68 (2.98%) | 26.77 | 26.55 - 27.96 | 1.1498 times | Fri 20 February 2026 | 26.88 (-0.11%) | 26.91 | 25.50 - 27.46 | 0.956 times | Fri 13 February 2026 | 26.91 (0%) | 26.65 | 26.39 - 27.05 | 0.1534 times | Fri 13 February 2026 | 26.91 (2.2%) | 26.33 | 25.26 - 27.05 | 1.1203 times | Fri 06 February 2026 | 26.33 (4.4%) | 25.29 | 25.06 - 26.96 | 2.3796 times | Fri 30 January 2026 | 25.22 (2.23%) | 24.65 | 23.50 - 25.30 | 1.0722 times | Fri 23 January 2026 | 24.67 (2.49%) | 23.86 | 23.01 - 24.78 | 0.9546 times | Fri 16 January 2026 | 24.07 (10.77%) | 21.73 | 21.66 - 24.13 | 0.9324 times | Fri 09 January 2026 | 21.73 (3.62%) | 21.02 | 20.92 - 22.14 | 0.6942 times | Fri 02 January 2026 | 20.97 (-2.96%) | 21.65 | 20.92 - 22.51 | 0.66 times |
Monthly price and charts NatureS
Strong monthly Stock price targets for NatureS NATR are 25.99 and 27.62
| Monthly Target 1 | 25.62 |
| Monthly Target 2 | 26.36 |
| Monthly Target 3 | 27.25 |
| Monthly Target 4 | 27.99 |
| Monthly Target 5 | 28.88 |
Monthly price and volumes Nature S
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 27.10 (-2.1%) | 27.48 | 26.51 - 28.14 | 0.1443 times | Fri 27 February 2026 | 27.68 (9.75%) | 25.29 | 25.06 - 27.96 | 1.415 times | Fri 30 January 2026 | 25.22 (16.87%) | 21.48 | 20.92 - 25.30 | 0.9396 times | Wed 31 December 2025 | 21.58 (4.86%) | 20.58 | 20.34 - 24.12 | 1.1062 times | Fri 28 November 2025 | 20.58 (52.67%) | 13.63 | 13.50 - 21.64 | 1.6378 times | Fri 31 October 2025 | 13.48 (-13.14%) | 15.39 | 12.97 - 15.80 | 0.758 times | Tue 30 September 2025 | 15.52 (-7.89%) | 16.79 | 15.04 - 17.64 | 1.0247 times | Fri 29 August 2025 | 16.85 (20.27%) | 15.52 | 15.04 - 17.00 | 1.1771 times | Thu 31 July 2025 | 14.01 (-5.27%) | 14.72 | 13.91 - 16.23 | 0.7596 times | Mon 30 June 2025 | 14.79 (-4.33%) | 14.49 | 13.27 - 15.48 | 1.0376 times | Fri 30 May 2025 | 15.46 (25.49%) | 12.23 | 11.79 - 15.62 | 0.5169 times |
Yearly price and charts NatureS
Strong yearly Stock price targets for NatureS NATR are 24.01 and 31.23
| Yearly Target 1 | 18.17 |
| Yearly Target 2 | 22.63 |
| Yearly Target 3 | 25.386666666667 |
| Yearly Target 4 | 29.85 |
| Yearly Target 5 | 32.61 |
Yearly price and volumes Nature S
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 27.10 (25.58%) | 21.48 | 20.92 - 28.14 | 0.4226 times | Wed 31 December 2025 | 21.58 (47.2%) | 14.84 | 11.01 - 24.12 | 1.6164 times | Tue 31 December 2024 | 14.66 (-15.21%) | 17.20 | 10.81 - 21.72 | 1.0399 times | Fri 29 December 2023 | 17.29 (107.81%) | 8.60 | 8.26 - 19.20 | 1.0703 times | Fri 30 December 2022 | 8.32 (-55.03%) | 18.55 | 7.93 - 19.26 | 1.1276 times | Fri 31 December 2021 | 18.50 (23.75%) | 15.21 | 13.85 - 21.50 | 1.5684 times | Thu 31 December 2020 | 14.95 (0%) | 12.14 | 9.86 - 15.20 | 0.1548 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NatureS
Tomorrow's movement Prediction of Nature S NATR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nature S NATR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nature S NATR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.12
Munafa value: 60 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NatureS (NATR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatureS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NatureS in short term but the sell signal is initial and weak.
NatureS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NatureS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatureS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.26 and NatureS NATR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NatureS NATR stock. Volume based technical analysis of NatureS NATR stock is negative.
NatureS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nature S NATR
DMA (daily moving average) of Nature S NATR
| DMA period | DMA value |
| 5 day DMA | 27.41 |
| 12 day DMA | 27.13 |
| 20 day DMA | 26.78 |
| 35 day DMA | 25.79 |
| 50 day DMA | 24.59 |
| 100 day DMA | 21.43 |
| 150 day DMA | 19.7 |
| 200 day DMA | 18.49 |
EMA (exponential moving average) of Nature S NATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.27 | 27.35 | 27.53 |
| 12 day EMA | 27.07 | 27.07 | 27.09 |
| 20 day EMA | 26.66 | 26.61 | 26.57 |
| 35 day EMA | 25.69 | 25.61 | 25.53 |
| 50 day EMA | 24.7 | 24.6 | 24.5 |
SMA (simple moving average) of Nature S NATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.41 | 27.5 | 27.51 |
| 12 day SMA | 27.13 | 27.12 | 27.11 |
| 20 day SMA | 26.78 | 26.72 | 26.67 |
| 35 day SMA | 25.79 | 25.66 | 25.53 |
| 50 day SMA | 24.59 | 24.49 | 24.4 |
| 100 day SMA | 21.43 | 21.31 | 21.19 |
| 150 day SMA | 19.7 | 19.62 | 19.54 |
| 200 day SMA | 18.49 | 18.43 | 18.37 |
Videos related to: NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
