ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NatureS

Strong intraday Stock price targets for NatureS are 26.7 and 27.28

Intraday Target 126.58
Intraday Target 226.82
Intraday Target 327.156666666667
Intraday Target 427.4
Intraday Target 527.74

Daily price and volume Nature S

Date Closing Open Range Volume
Mon 20 April 2026 27.07 (-0.99%) 27.26 26.91 - 27.49 0.798 times
Fri 17 April 2026 27.34 (4.03%) 26.58 26.49 - 27.50 1.1287 times
Thu 16 April 2026 26.28 (-0.45%) 26.21 25.86 - 26.50 1.0006 times
Wed 15 April 2026 26.40 (-1.53%) 26.61 26.06 - 26.81 0.6774 times
Tue 14 April 2026 26.81 (0.22%) 26.68 26.49 - 27.24 0.9521 times
Mon 13 April 2026 26.75 (-0.67%) 26.73 26.09 - 26.93 1.069 times
Fri 10 April 2026 26.93 (-0.44%) 27.03 26.74 - 27.22 0.7781 times
Thu 09 April 2026 27.05 (2.38%) 26.17 26.17 - 27.12 0.895 times
Wed 08 April 2026 26.42 (6.36%) 25.45 25.45 - 26.54 1.4916 times
Tue 07 April 2026 24.84 (0.98%) 24.63 24.60 - 25.25 1.2094 times
Mon 06 April 2026 24.60 (1.44%) 24.26 24.00 - 24.68 1.5998 times

 Daily chart NatureS

Weekly price and charts NatureS

Strong weekly Stock price targets for NatureS NATR are 26.7 and 27.28

Weekly Target 126.58
Weekly Target 226.82
Weekly Target 327.156666666667
Weekly Target 427.4
Weekly Target 527.74

Weekly price and volumes for Nature S

Date Closing Open Range Volume
Mon 20 April 2026 27.07 (-0.99%) 27.26 26.91 - 27.49 0.1335 times
Fri 17 April 2026 27.34 (1.52%) 26.73 25.86 - 27.50 0.8078 times
Fri 10 April 2026 26.93 (11.05%) 24.26 24.00 - 27.22 0.9996 times
Thu 02 April 2026 24.25 (1.98%) 23.69 23.51 - 24.80 0.7378 times
Fri 27 March 2026 23.78 (0.25%) 23.77 22.86 - 24.42 1.441 times
Fri 20 March 2026 23.72 (-3.14%) 24.41 22.70 - 25.24 0.903 times
Fri 13 March 2026 24.49 (-2.27%) 24.44 23.57 - 27.87 1.6897 times
Fri 06 March 2026 25.06 (-9.47%) 27.48 24.66 - 28.14 1.0352 times
Fri 27 February 2026 27.68 (2.98%) 26.77 26.55 - 27.96 1.2299 times
Fri 20 February 2026 26.88 (-0.11%) 26.91 25.50 - 27.46 1.0225 times
Fri 13 February 2026 26.91 (0%) 26.65 26.39 - 27.05 0.1641 times

 weekly chart NatureS

Monthly price and charts NatureS

Strong monthly Stock price targets for NatureS NATR are 25.42 and 29.15

Monthly Target 122.38
Monthly Target 224.73
Monthly Target 326.113333333333
Monthly Target 428.46
Monthly Target 529.84

Monthly price and volumes Nature S

Date Closing Open Range Volume
Mon 20 April 2026 27.07 (12.84%) 23.99 23.77 - 27.50 0.4948 times
Tue 31 March 2026 23.99 (-13.33%) 27.48 22.70 - 28.14 1.1845 times
Fri 27 February 2026 27.68 (9.75%) 25.29 25.06 - 27.96 1.3352 times
Fri 30 January 2026 25.22 (16.87%) 21.48 20.92 - 25.30 0.8866 times
Wed 31 December 2025 21.58 (4.86%) 20.58 20.34 - 24.12 1.0438 times
Fri 28 November 2025 20.58 (52.67%) 13.63 13.50 - 21.64 1.5455 times
Fri 31 October 2025 13.48 (-13.14%) 15.39 12.97 - 15.80 0.7152 times
Tue 30 September 2025 15.52 (-7.89%) 16.79 15.04 - 17.64 0.9669 times
Fri 29 August 2025 16.85 (20.27%) 15.52 15.04 - 17.00 1.1107 times
Thu 31 July 2025 14.01 (-5.27%) 14.72 13.91 - 16.23 0.7168 times
Mon 30 June 2025 14.79 (-4.33%) 14.49 13.27 - 15.48 0.9791 times

 monthly chart NatureS

Yearly price and charts NatureS

Strong yearly Stock price targets for NatureS NATR are 24 and 31.22

Yearly Target 118.16
Yearly Target 222.61
Yearly Target 325.376666666667
Yearly Target 429.83
Yearly Target 532.6

Yearly price and volumes Nature S

Date Closing Open Range Volume
Mon 20 April 2026 27.07 (25.44%) 21.48 20.92 - 28.14 0.6726 times
Wed 31 December 2025 21.58 (47.2%) 14.84 11.01 - 24.12 1.555 times
Tue 31 December 2024 14.66 (-15.21%) 17.20 10.81 - 21.72 1.0004 times
Fri 29 December 2023 17.29 (107.81%) 8.60 8.26 - 19.20 1.0296 times
Fri 30 December 2022 8.32 (-55.03%) 18.55 7.93 - 19.26 1.0847 times
Fri 31 December 2021 18.50 (23.75%) 15.21 13.85 - 21.50 1.5088 times
Thu 31 December 2020 14.95 (0%) 12.14 9.86 - 15.20 0.1489 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of NatureS

Tomorrow's movement Prediction of Nature S NATR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nature S NATR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nature S NATR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NatureS (NATR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NatureS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NatureS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NatureS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for NatureS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NatureS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.54 and NatureS NATR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NatureS NATR stock. Volume based technical analysis of NatureS NATR stock is negative.

NatureS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nature S NATR

DMA (daily moving average) of Nature S NATR

DMA period DMA value
5 day DMA 26.78
12 day DMA 26.23
20 day DMA 25.3
35 day DMA 25.42
50 day DMA 25.76
100 day DMA 24.13
150 day DMA 21.43
200 day DMA 20.06

EMA (exponential moving average) of Nature S NATR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8426.7226.41
12 day EMA26.2826.1425.92
20 day EMA25.8925.7725.61
35 day EMA25.825.7325.64
50 day EMA25.8625.8125.75

SMA (simple moving average) of Nature S NATR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7826.7226.63
12 day SMA26.2326.0125.73
20 day SMA25.325.1324.96
35 day SMA25.4225.4325.42
50 day SMA25.7625.7425.71
100 day SMA24.1324.0623.98
150 day SMA21.4321.3621.3
200 day SMA20.062019.93

Videos related to: NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top