ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NatureS

Strong intraday Stock price targets for NatureS are 20.31 and 20.86

Intraday Target 119.88
Intraday Target 220.18
Intraday Target 320.433333333333
Intraday Target 420.73
Intraday Target 520.98

Daily price and volume Nature S

Date Closing Open Range Volume
Wed 10 June 2026 20.47 (1.64%) 20.45 20.14 - 20.69 0.6037 times
Tue 09 June 2026 20.14 (1.92%) 19.88 19.83 - 20.45 0.6613 times
Mon 08 June 2026 19.76 (-0.15%) 19.87 19.73 - 20.13 0.6436 times
Fri 05 June 2026 19.79 (0.56%) 19.70 19.44 - 20.15 1.0301 times
Thu 04 June 2026 19.68 (-1.11%) 19.83 19.43 - 20.29 1.2926 times
Wed 03 June 2026 19.90 (-4.51%) 20.90 19.56 - 21.04 1.5479 times
Tue 02 June 2026 20.84 (0.19%) 20.85 20.59 - 21.25 0.8098 times
Mon 01 June 2026 20.80 (-2.26%) 21.16 20.26 - 21.45 1.0166 times
Fri 29 May 2026 21.28 (-2.56%) 21.72 21.20 - 21.91 1.8534 times
Thu 28 May 2026 21.84 (-0.09%) 21.88 21.47 - 22.02 0.5411 times
Wed 27 May 2026 21.86 (-0.14%) 21.90 21.61 - 22.50 0.4902 times

 Daily chart NatureS

Weekly price and charts NatureS

Strong weekly Stock price targets for NatureS NATR are 20.1 and 21.06

Weekly Target 119.34
Weekly Target 219.9
Weekly Target 320.296666666667
Weekly Target 420.86
Weekly Target 521.26

Weekly price and volumes for Nature S

Date Closing Open Range Volume
Wed 10 June 2026 20.47 (3.44%) 19.87 19.73 - 20.69 0.6178 times
Fri 05 June 2026 19.79 (-7%) 21.16 19.43 - 21.45 1.8439 times
Fri 29 May 2026 21.28 (-2.61%) 22.46 21.20 - 22.50 1.1585 times
Fri 22 May 2026 21.85 (-1.67%) 22.18 21.14 - 22.81 1.338 times
Fri 15 May 2026 22.22 (-8.3%) 24.02 21.27 - 24.20 1.1704 times
Fri 08 May 2026 24.23 (-9.11%) 26.55 22.71 - 27.12 0.8864 times
Fri 01 May 2026 26.66 (-2.45%) 27.11 26.55 - 27.93 0.6013 times
Fri 24 April 2026 27.33 (-0.04%) 27.26 25.95 - 28.00 0.6583 times
Fri 17 April 2026 27.34 (1.52%) 26.73 25.86 - 27.50 0.7712 times
Fri 10 April 2026 26.93 (11.05%) 24.26 24.00 - 27.22 0.9543 times
Thu 02 April 2026 24.25 (1.98%) 23.69 23.51 - 24.80 0.7043 times

 weekly chart NatureS

Monthly price and charts NatureS

Strong monthly Stock price targets for NatureS NATR are 18.94 and 20.96

Monthly Target 118.43
Monthly Target 219.45
Monthly Target 320.45
Monthly Target 421.47
Monthly Target 522.47

Monthly price and volumes Nature S

Date Closing Open Range Volume
Wed 10 June 2026 20.47 (-3.81%) 21.16 19.43 - 21.45 0.5618 times
Fri 29 May 2026 21.28 (-21.65%) 27.12 21.14 - 27.39 1.0649 times
Thu 30 April 2026 27.16 (13.21%) 23.99 23.77 - 28.00 0.7301 times
Tue 31 March 2026 23.99 (-13.33%) 27.48 22.70 - 28.14 1.1907 times
Fri 27 February 2026 27.68 (9.75%) 25.29 25.06 - 27.96 1.3064 times
Fri 30 January 2026 25.22 (16.87%) 21.48 20.92 - 25.30 0.8913 times
Wed 31 December 2025 21.58 (4.86%) 20.58 20.34 - 24.12 1.0493 times
Fri 28 November 2025 20.58 (52.67%) 13.63 13.50 - 21.64 1.5536 times
Fri 31 October 2025 13.48 (-13.14%) 15.39 12.97 - 15.80 0.6799 times
Tue 30 September 2025 15.52 (-7.89%) 16.79 15.04 - 17.64 0.972 times
Fri 29 August 2025 16.85 (20.27%) 15.52 15.04 - 17.00 1.0878 times

 monthly chart NatureS

Yearly price and charts NatureS

Strong yearly Stock price targets for NatureS NATR are 15.6 and 24.31

Yearly Target 113.97
Yearly Target 217.22
Yearly Target 322.68
Yearly Target 425.93
Yearly Target 531.39

Yearly price and volumes Nature S

Date Closing Open Range Volume
Wed 10 June 2026 20.47 (-5.14%) 21.48 19.43 - 28.14 0.9587 times
Wed 31 December 2025 21.58 (47.2%) 14.84 11.01 - 24.12 1.4929 times
Tue 31 December 2024 14.66 (-15.21%) 17.20 10.81 - 21.72 0.9603 times
Fri 29 December 2023 17.29 (107.81%) 8.60 8.26 - 19.20 0.9738 times
Fri 30 December 2022 8.32 (-55.03%) 18.55 7.93 - 19.26 1.0209 times
Fri 31 December 2021 18.50 (23.75%) 15.21 13.85 - 21.50 1.4486 times
Thu 31 December 2020 14.95 (0%) 12.14 9.86 - 15.20 0.1449 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of NatureS

Tomorrow's movement Prediction of Nature S NATR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nature S NATR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nature S NATR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NatureS (NATR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatureS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NatureS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NatureS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NatureS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NatureS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.43 and NatureS NATR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NatureS NATR stock. Volume based technical analysis of NatureS NATR stock is negative.

NatureS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nature S NATR

DMA (daily moving average) of Nature S NATR

DMA period DMA value
5 day DMA 19.97
12 day DMA 20.69
20 day DMA 21.23
35 day DMA 23.22
50 day DMA 24.05
100 day DMA 24.68
150 day DMA 23.3
200 day DMA 21.42

EMA (exponential moving average) of Nature S NATR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2120.0820.05
12 day EMA20.6820.7220.83
20 day EMA21.3721.4721.61
35 day EMA22.4422.5622.7
50 day EMA23.6223.7523.9

SMA (simple moving average) of Nature S NATR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9719.8519.99
12 day SMA20.6920.820.95
20 day SMA21.2321.3321.43
35 day SMA23.2223.3923.59
50 day SMA24.0524.1224.19
100 day SMA24.6824.6924.72
150 day SMA23.323.2523.21
200 day SMA21.4221.421.38

Videos related to: NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top