Munafa Stock Market Course + Intraday & FNO calls 
NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NATR
- NATR Experts view
- Tomorrow's Movement NATR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatureS
Strong intraday Stock price targets for NatureS are 21.54 and 22.55
| Intraday Target 1 | 21.3 |
| Intraday Target 2 | 21.77 |
| Intraday Target 3 | 22.31 |
| Intraday Target 4 | 22.78 |
| Intraday Target 5 | 23.32 |
Daily price and volume Nature S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.24 (-1.33%) | 22.47 | 21.84 - 22.85 | 1.943 times | Thu 18 December 2025 | 22.54 (0.76%) | 22.37 | 22.23 - 23.03 | 0.5555 times | Wed 17 December 2025 | 22.37 (-0.04%) | 22.33 | 21.63 - 22.80 | 0.7925 times | Tue 16 December 2025 | 22.38 (-3.66%) | 23.23 | 22.31 - 23.58 | 0.9102 times | Mon 15 December 2025 | 23.23 (2.15%) | 23.03 | 22.93 - 24.12 | 1.8055 times | Fri 12 December 2025 | 22.74 (2.57%) | 22.07 | 21.92 - 22.83 | 1.3037 times | Thu 11 December 2025 | 22.17 (1.51%) | 21.91 | 21.69 - 22.23 | 0.5705 times | Wed 10 December 2025 | 21.84 (1.53%) | 21.50 | 21.50 - 22.04 | 0.689 times | Tue 09 December 2025 | 21.51 (2.87%) | 20.98 | 20.98 - 21.57 | 0.5057 times | Mon 08 December 2025 | 20.91 (-4.43%) | 21.84 | 20.70 - 21.84 | 0.9245 times | Fri 05 December 2025 | 21.88 (3.35%) | 21.17 | 20.34 - 22.31 | 1.397 times |
Weekly price and charts NatureS
Strong weekly Stock price targets for NatureS NATR are 20.69 and 23.18
| Weekly Target 1 | 20.17 |
| Weekly Target 2 | 21.21 |
| Weekly Target 3 | 22.663333333333 |
| Weekly Target 4 | 23.7 |
| Weekly Target 5 | 25.15 |
Weekly price and volumes for Nature S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.24 (-2.2%) | 23.03 | 21.63 - 24.12 | 1.2539 times | Fri 12 December 2025 | 22.74 (3.93%) | 21.84 | 20.70 - 22.83 | 0.8336 times | Fri 05 December 2025 | 21.88 (6.32%) | 20.58 | 20.34 - 22.31 | 0.9334 times | Fri 28 November 2025 | 20.58 (-2.65%) | 20.91 | 20.17 - 21.46 | 0.5141 times | Fri 21 November 2025 | 21.14 (-0.14%) | 21.33 | 19.32 - 21.64 | 1.148 times | Fri 14 November 2025 | 21.17 (18.14%) | 18.48 | 18.38 - 21.51 | 2.901 times | Fri 07 November 2025 | 17.92 (32.94%) | 13.63 | 13.50 - 17.94 | 1.0913 times | Fri 31 October 2025 | 13.48 (0%) | 13.12 | 12.97 - 13.53 | 0.1423 times | Fri 31 October 2025 | 13.48 (-4.4%) | 14.12 | 12.97 - 14.30 | 0.5387 times | Fri 24 October 2025 | 14.10 (-0.56%) | 14.24 | 13.97 - 14.49 | 0.6436 times | Fri 17 October 2025 | 14.18 (-2.74%) | 14.58 | 13.60 - 14.92 | 0.5526 times |
Monthly price and charts NatureS
Strong monthly Stock price targets for NatureS NATR are 21.29 and 25.07
| Monthly Target 1 | 18.45 |
| Monthly Target 2 | 20.35 |
| Monthly Target 3 | 22.233333333333 |
| Monthly Target 4 | 24.13 |
| Monthly Target 5 | 26.01 |
Monthly price and volumes Nature S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.24 (8.07%) | 20.58 | 20.34 - 24.12 | 0.9929 times | Fri 28 November 2025 | 20.58 (52.67%) | 13.63 | 13.50 - 21.64 | 1.8585 times | Fri 31 October 2025 | 13.48 (-13.14%) | 15.39 | 12.97 - 15.80 | 0.8601 times | Tue 30 September 2025 | 15.52 (-7.89%) | 16.79 | 15.04 - 17.64 | 1.1628 times | Fri 29 August 2025 | 16.85 (20.27%) | 15.52 | 15.04 - 17.00 | 1.3357 times | Thu 31 July 2025 | 14.01 (-5.27%) | 14.72 | 13.91 - 16.23 | 0.862 times | Mon 30 June 2025 | 14.79 (-4.33%) | 14.49 | 13.27 - 15.48 | 1.1774 times | Fri 30 May 2025 | 15.46 (25.49%) | 12.23 | 11.79 - 15.62 | 0.5865 times | Wed 30 April 2025 | 12.32 (-1.83%) | 12.58 | 11.01 - 13.38 | 0.7403 times | Mon 31 March 2025 | 12.55 (-13.86%) | 14.57 | 12.00 - 15.30 | 0.4239 times | Fri 28 February 2025 | 14.57 (4.74%) | 13.89 | 13.39 - 15.00 | 0.2736 times |
Yearly price and charts NatureS
Strong yearly Stock price targets for NatureS NATR are 16.63 and 29.74
| Yearly Target 1 | 6.01 |
| Yearly Target 2 | 14.13 |
| Yearly Target 3 | 19.123333333333 |
| Yearly Target 4 | 27.24 |
| Yearly Target 5 | 32.23 |
Yearly price and volumes Nature S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.24 (51.71%) | 14.84 | 11.01 - 24.12 | 1.4474 times | Tue 31 December 2024 | 14.66 (-15.21%) | 17.20 | 10.81 - 21.72 | 0.9543 times | Fri 29 December 2023 | 17.29 (107.81%) | 8.60 | 8.26 - 19.20 | 0.9822 times | Fri 30 December 2022 | 8.32 (-55.03%) | 18.55 | 7.93 - 19.26 | 1.0348 times | Fri 31 December 2021 | 18.50 (23.75%) | 15.21 | 13.85 - 21.50 | 1.4393 times | Thu 31 December 2020 | 14.95 (0%) | 12.14 | 9.86 - 15.20 | 0.142 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NatureS
Tomorrow's movement Prediction of Nature S NATR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nature S NATR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nature S NATR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NatureS (NATR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatureS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NatureS in short term but the sell signal is initial and weak.
NatureS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NatureS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatureS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.33 and NatureS NATR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NatureS NATR stock. Volume based technical analysis of NatureS NATR stock is negative.
NatureS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nature S NATR
DMA (daily moving average) of Nature S NATR
| DMA period | DMA value |
| 5 day DMA | 22.55 |
| 12 day DMA | 22.08 |
| 20 day DMA | 21.57 |
| 35 day DMA | 20.04 |
| 50 day DMA | 18.28 |
| 100 day DMA | 17.26 |
| 150 day DMA | 16.46 |
| 200 day DMA | 15.52 |
EMA (exponential moving average) of Nature S NATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.38 | 22.45 | 22.4 |
| 12 day EMA | 22.03 | 21.99 | 21.89 |
| 20 day EMA | 21.42 | 21.33 | 21.2 |
| 35 day EMA | 19.94 | 19.8 | 19.64 |
| 50 day EMA | 18.44 | 18.28 | 18.11 |
SMA (simple moving average) of Nature S NATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.55 | 22.65 | 22.58 |
| 12 day SMA | 22.08 | 21.99 | 21.85 |
| 20 day SMA | 21.57 | 21.45 | 21.31 |
| 35 day SMA | 20.04 | 19.78 | 19.52 |
| 50 day SMA | 18.28 | 18.13 | 17.98 |
| 100 day SMA | 17.26 | 17.18 | 17.11 |
| 150 day SMA | 16.46 | 16.41 | 16.36 |
| 200 day SMA | 15.52 | 15.48 | 15.44 |
Videos related to: NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
