NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NATR
- NATR Experts view
- Tomorrow's Movement NATR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatureS
Strong intraday Stock price targets for NatureS are 15.31 and 16.08
| Intraday Target 1 | 15.15 |
| Intraday Target 2 | 15.46 |
| Intraday Target 3 | 15.92 |
| Intraday Target 4 | 16.23 |
| Intraday Target 5 | 16.69 |
Daily price and volume Nature S
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 15.77 (-3.72%) | 16.16 | 15.61 - 16.38 | 2.0326 times | Fri 07 August 2026 | 16.38 (-19.47%) | 17.21 | 15.61 - 17.22 | 3.618 times | Thu 06 August 2026 | 20.34 (1.5%) | 20.20 | 19.74 - 20.58 | 0.9748 times | Wed 05 August 2026 | 20.04 (-2.05%) | 20.41 | 19.84 - 20.41 | 0.2178 times | Tue 04 August 2026 | 20.46 (-3.22%) | 21.14 | 20.37 - 21.34 | 0.4914 times | Mon 03 August 2026 | 21.14 (4.91%) | 20.33 | 20.28 - 21.17 | 0.7572 times | Fri 31 July 2026 | 20.15 (-0.69%) | 20.25 | 19.86 - 20.34 | 0.4603 times | Thu 30 July 2026 | 20.29 (-1.36%) | 20.36 | 19.99 - 20.38 | 0.5084 times | Wed 29 July 2026 | 20.57 (-0.82%) | 20.71 | 20.29 - 20.90 | 0.5258 times | Tue 28 July 2026 | 20.74 (0.68%) | 20.85 | 20.67 - 21.29 | 0.4137 times | Mon 27 July 2026 | 20.60 (0.98%) | 20.41 | 20.41 - 21.10 | 0.5183 times |
Weekly price and charts NatureS
Strong weekly Stock price targets for NatureS NATR are 15.31 and 16.08
| Weekly Target 1 | 15.15 |
| Weekly Target 2 | 15.46 |
| Weekly Target 3 | 15.92 |
| Weekly Target 4 | 16.23 |
| Weekly Target 5 | 16.69 |
Weekly price and volumes for Nature S
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 15.77 (-3.72%) | 16.16 | 15.61 - 16.38 | 0.711 times | Fri 07 August 2026 | 16.38 (-18.71%) | 20.33 | 15.61 - 21.34 | 2.1195 times | Fri 31 July 2026 | 20.15 (-1.23%) | 20.41 | 19.86 - 21.29 | 0.8488 times | Fri 24 July 2026 | 20.40 (-0.15%) | 20.52 | 20.08 - 21.20 | 0.8532 times | Fri 17 July 2026 | 20.43 (-3.9%) | 21.45 | 20.29 - 21.76 | 0.6797 times | Fri 10 July 2026 | 21.26 (-0.98%) | 21.45 | 20.62 - 21.93 | 0.4783 times | Thu 02 July 2026 | 21.47 (2.14%) | 20.98 | 20.64 - 22.37 | 1.0887 times | Fri 26 June 2026 | 21.02 (4.47%) | 20.06 | 19.92 - 21.49 | 1.2575 times | Thu 18 June 2026 | 20.12 (-1.9%) | 20.60 | 19.59 - 21.00 | 1.0027 times | Fri 12 June 2026 | 20.51 (3.64%) | 19.87 | 19.73 - 20.87 | 0.9607 times | Fri 05 June 2026 | 19.79 (-7%) | 21.16 | 19.43 - 21.45 | 1.5304 times |
Monthly price and charts NatureS
Strong monthly Stock price targets for NatureS NATR are 12.83 and 18.56
| Monthly Target 1 | 11.84 |
| Monthly Target 2 | 13.81 |
| Monthly Target 3 | 17.573333333333 |
| Monthly Target 4 | 19.54 |
| Monthly Target 5 | 23.3 |
Monthly price and volumes Nature S
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 15.77 (-21.74%) | 20.33 | 15.61 - 21.34 | 0.7104 times | Fri 31 July 2026 | 20.15 (-7.57%) | 21.85 | 19.86 - 22.37 | 0.8663 times | Tue 30 June 2026 | 21.80 (2.44%) | 21.16 | 19.43 - 21.92 | 1.3171 times | Fri 29 May 2026 | 21.28 (-21.65%) | 27.12 | 21.14 - 27.39 | 0.9719 times | Thu 30 April 2026 | 27.16 (13.21%) | 23.99 | 23.77 - 28.00 | 0.6663 times | Tue 31 March 2026 | 23.99 (-13.33%) | 27.48 | 22.70 - 28.14 | 1.0867 times | Fri 27 February 2026 | 27.68 (9.75%) | 25.29 | 25.06 - 27.96 | 1.1923 times | Fri 30 January 2026 | 25.22 (16.87%) | 21.48 | 20.92 - 25.30 | 0.8134 times | Wed 31 December 2025 | 21.58 (4.86%) | 20.58 | 20.34 - 24.12 | 0.9577 times | Fri 28 November 2025 | 20.58 (52.67%) | 13.63 | 13.50 - 21.64 | 1.4179 times | Fri 31 October 2025 | 13.48 (-13.14%) | 15.39 | 12.97 - 15.80 | 0.6205 times |
Yearly price and charts NatureS
Strong yearly Stock price targets for NatureS NATR are 9.43 and 21.96
| Yearly Target 1 | 7.31 |
| Yearly Target 2 | 11.54 |
| Yearly Target 3 | 19.84 |
| Yearly Target 4 | 24.07 |
| Yearly Target 5 | 32.37 |
Yearly price and volumes Nature S
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 15.77 (-26.92%) | 21.48 | 15.61 - 28.14 | 1.3124 times | Wed 31 December 2025 | 21.58 (47.2%) | 14.84 | 11.01 - 24.12 | 1.4055 times | Tue 31 December 2024 | 14.66 (-15.21%) | 17.20 | 10.81 - 21.72 | 0.9041 times | Fri 29 December 2023 | 17.29 (107.81%) | 8.60 | 8.26 - 19.20 | 0.9168 times | Fri 30 December 2022 | 8.32 (-55.03%) | 18.55 | 7.93 - 19.26 | 0.9611 times | Fri 31 December 2021 | 18.50 (23.75%) | 15.21 | 13.85 - 21.50 | 1.3638 times | Thu 31 December 2020 | 14.95 (0%) | 12.14 | 9.86 - 15.20 | 0.1364 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NatureS
Tomorrow's movement Prediction of Nature S NATR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nature S NATR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nature S NATR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatureS (NATR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatureS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NatureS in short term and the sell signal is strong.
NatureS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NatureS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatureS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.06 and NatureS NATR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatureS NATR stock. Volume based technical analysis of NatureS NATR stock is negative.
NatureS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nature S NATR
DMA (daily moving average) of Nature S NATR
| DMA period | DMA value |
| 5 day DMA | 18.6 |
| 12 day DMA | 19.74 |
| 20 day DMA | 20.16 |
| 35 day DMA | 20.64 |
| 50 day DMA | 20.52 |
| 100 day DMA | 22.6 |
| 150 day DMA | 23.38 |
| 200 day DMA | 22.32 |
EMA (exponential moving average) of Nature S NATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.96 | 19.05 | 20.39 |
| 12 day EMA | 19.26 | 19.89 | 20.53 |
| 20 day EMA | 19.81 | 20.24 | 20.65 |
| 35 day EMA | 20.19 | 20.45 | 20.69 |
| 50 day EMA | 20.42 | 20.61 | 20.78 |
SMA (simple moving average) of Nature S NATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.6 | 19.67 | 20.43 |
| 12 day SMA | 19.74 | 20.14 | 20.51 |
| 20 day SMA | 20.16 | 20.46 | 20.7 |
| 35 day SMA | 20.64 | 20.76 | 20.87 |
| 50 day SMA | 20.52 | 20.65 | 20.76 |
| 100 day SMA | 22.6 | 22.69 | 22.77 |
| 150 day SMA | 23.38 | 23.41 | 23.45 |
| 200 day SMA | 22.32 | 22.32 | 22.31 |


