NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NATR
- NATR Experts view
- Tomorrow's Movement NATR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatureS
Strong intraday Stock price targets for NatureS are 22.19 and 22.87
| Intraday Target 1 | 21.72 |
| Intraday Target 2 | 21.98 |
| Intraday Target 3 | 22.396666666667 |
| Intraday Target 4 | 22.66 |
| Intraday Target 5 | 23.08 |
Daily price and volume Nature S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 22.25 (0.14%) | 22.18 | 22.13 - 22.81 | 1.736 times | Fri 15 May 2026 | 22.22 (-0.27%) | 22.09 | 21.91 - 22.83 | 0.8917 times | Thu 14 May 2026 | 22.28 (-0.22%) | 22.37 | 21.78 - 22.76 | 0.9625 times | Wed 13 May 2026 | 22.33 (-0.45%) | 22.25 | 21.89 - 22.51 | 1.1516 times | Tue 12 May 2026 | 22.43 (1.13%) | 22.18 | 21.52 - 22.58 | 0.7573 times | Mon 11 May 2026 | 22.18 (-8.46%) | 24.02 | 21.27 - 24.20 | 1.5191 times | Fri 08 May 2026 | 24.23 (-1.3%) | 25.51 | 22.71 - 25.51 | 1.2323 times | Thu 07 May 2026 | 24.55 (-6.44%) | 26.19 | 24.42 - 26.19 | 0.708 times | Wed 06 May 2026 | 26.24 (1.23%) | 26.12 | 25.78 - 26.65 | 0.4965 times | Tue 05 May 2026 | 25.92 (-0.42%) | 26.08 | 25.36 - 26.27 | 0.5449 times | Mon 04 May 2026 | 26.03 (-2.36%) | 26.55 | 25.68 - 27.12 | 1.019 times |
Weekly price and charts NatureS
Strong weekly Stock price targets for NatureS NATR are 22.19 and 22.87
| Weekly Target 1 | 21.72 |
| Weekly Target 2 | 21.98 |
| Weekly Target 3 | 22.396666666667 |
| Weekly Target 4 | 22.66 |
| Weekly Target 5 | 23.08 |
Weekly price and volumes for Nature S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 22.25 (0.14%) | 22.18 | 22.13 - 22.81 | 0.4596 times | Fri 15 May 2026 | 22.22 (-8.3%) | 24.02 | 21.27 - 24.20 | 1.3985 times | Fri 08 May 2026 | 24.23 (-9.11%) | 26.55 | 22.71 - 27.12 | 1.0592 times | Fri 01 May 2026 | 26.66 (-2.45%) | 27.11 | 26.55 - 27.93 | 0.7185 times | Fri 24 April 2026 | 27.33 (-0.04%) | 27.26 | 25.95 - 28.00 | 0.7866 times | Fri 17 April 2026 | 27.34 (1.52%) | 26.73 | 25.86 - 27.50 | 0.9216 times | Fri 10 April 2026 | 26.93 (11.05%) | 24.26 | 24.00 - 27.22 | 1.1404 times | Thu 02 April 2026 | 24.25 (1.98%) | 23.69 | 23.51 - 24.80 | 0.8416 times | Fri 27 March 2026 | 23.78 (0.25%) | 23.77 | 22.86 - 24.42 | 1.6439 times | Fri 20 March 2026 | 23.72 (-3.14%) | 24.41 | 22.70 - 25.24 | 1.0301 times | Fri 13 March 2026 | 24.49 (-2.27%) | 24.44 | 23.57 - 27.87 | 1.9277 times |
Monthly price and charts NatureS
Strong monthly Stock price targets for NatureS NATR are 18.7 and 24.82
| Monthly Target 1 | 17.52 |
| Monthly Target 2 | 19.88 |
| Monthly Target 3 | 23.636666666667 |
| Monthly Target 4 | 26 |
| Monthly Target 5 | 29.76 |
Monthly price and volumes Nature S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 22.25 (-18.08%) | 27.12 | 21.27 - 27.39 | 0.5804 times | Thu 30 April 2026 | 27.16 (13.21%) | 23.99 | 23.77 - 28.00 | 0.7269 times | Tue 31 March 2026 | 23.99 (-13.33%) | 27.48 | 22.70 - 28.14 | 1.1855 times | Fri 27 February 2026 | 27.68 (9.75%) | 25.29 | 25.06 - 27.96 | 1.3007 times | Fri 30 January 2026 | 25.22 (16.87%) | 21.48 | 20.92 - 25.30 | 0.8873 times | Wed 31 December 2025 | 21.58 (4.86%) | 20.58 | 20.34 - 24.12 | 1.0447 times | Fri 28 November 2025 | 20.58 (52.67%) | 13.63 | 13.50 - 21.64 | 1.5468 times | Fri 31 October 2025 | 13.48 (-13.14%) | 15.39 | 12.97 - 15.80 | 0.6769 times | Tue 30 September 2025 | 15.52 (-7.89%) | 16.79 | 15.04 - 17.64 | 0.9678 times | Fri 29 August 2025 | 16.85 (20.27%) | 15.52 | 15.04 - 17.00 | 1.083 times | Thu 31 July 2025 | 14.01 (-5.27%) | 14.72 | 13.91 - 16.23 | 0.7174 times |
Yearly price and charts NatureS
Strong yearly Stock price targets for NatureS NATR are 21.59 and 28.81
| Yearly Target 1 | 16.55 |
| Yearly Target 2 | 19.4 |
| Yearly Target 3 | 23.77 |
| Yearly Target 4 | 26.62 |
| Yearly Target 5 | 30.99 |
Yearly price and volumes Nature S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 22.25 (3.1%) | 21.48 | 20.92 - 28.14 | 0.8045 times | Wed 31 December 2025 | 21.58 (47.2%) | 14.84 | 11.01 - 24.12 | 1.531 times | Tue 31 December 2024 | 14.66 (-15.21%) | 17.20 | 10.81 - 21.72 | 0.9848 times | Fri 29 December 2023 | 17.29 (107.81%) | 8.60 | 8.26 - 19.20 | 0.9986 times | Fri 30 December 2022 | 8.32 (-55.03%) | 18.55 | 7.93 - 19.26 | 1.0469 times | Fri 31 December 2021 | 18.50 (23.75%) | 15.21 | 13.85 - 21.50 | 1.4856 times | Thu 31 December 2020 | 14.95 (0%) | 12.14 | 9.86 - 15.20 | 0.1485 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NatureS
Tomorrow's movement Prediction of Nature S NATR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nature S NATR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatureS (NATR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatureS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NatureS in short term and the sell signal is strong.
NatureS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NatureS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatureS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.07 and NatureS NATR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatureS NATR stock. Volume based technical analysis of NatureS NATR stock is negative.
NatureS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nature S NATR
DMA (daily moving average) of Nature S NATR
| DMA period | DMA value |
| 5 day DMA | 22.3 |
| 12 day DMA | 23.94 |
| 20 day DMA | 25.18 |
| 35 day DMA | 25.46 |
| 50 day DMA | 25.12 |
| 100 day DMA | 24.81 |
| 150 day DMA | 22.59 |
| 200 day DMA | 20.99 |
EMA (exponential moving average) of Nature S NATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.53 | 22.67 | 22.89 |
| 12 day EMA | 23.61 | 23.86 | 24.16 |
| 20 day EMA | 24.38 | 24.6 | 24.85 |
| 35 day EMA | 24.84 | 24.99 | 25.15 |
| 50 day EMA | 25.03 | 25.14 | 25.26 |
SMA (simple moving average) of Nature S NATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.3 | 22.29 | 22.69 |
| 12 day SMA | 23.94 | 24.35 | 24.75 |
| 20 day SMA | 25.18 | 25.42 | 25.68 |
| 35 day SMA | 25.46 | 25.5 | 25.54 |
| 50 day SMA | 25.12 | 25.22 | 25.32 |
| 100 day SMA | 24.81 | 24.81 | 24.81 |
| 150 day SMA | 22.59 | 22.55 | 22.5 |
| 200 day SMA | 20.99 | 20.95 | 20.92 |


