USA Mitsubishi UFJ Financial Group Inc MUFG PriceVolume indicator, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume technical analysis, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume free charts, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume historical values USA

Stock MUFG - Share Mitsubishi UFJ Financial Group Inc trades in USA under Finance Deals in Commercial Banks

Daily Support: 18.52
Daily Resistance: 18.89
5 Day DMA Moving Average is 18.24
20 Day DMA Moving Average is 17.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	0.81%	18.43	18.61	18.80	18.43	1.87 times
Tue 12 May 2026	1.48%	18.19	18.46	18.51	18.19	1.51 times
Mon 11 May 2026	1.34%	18.22	18.19	18.33	18.17	1.08 times
Fri 08 May 2026	-0.28%	18.12	17.95	18.12	17.91	0.8 times
Thu 07 May 2026	-2.12%	18.32	18.00	18.35	17.99	1.46 times
Wed 06 May 2026	0%	18.30	18.39	18.48	18.27	0.94 times
Wed 06 May 2026	3.55%	18.30	18.39	18.48	18.27	1.15 times
Tue 05 May 2026	1.08%	17.68	17.76	17.89	17.68	0.79 times
Mon 04 May 2026	-0.68%	17.73	17.57	17.84	17.56	0.91 times
Fri 01 May 2026	-1.45%	17.79	17.69	17.88	17.68	0.69 times

Volume is calculated using 10 day average volume

USA Mitsubishi UFJ Financial Group Inc MUFG PriceVolume indicator, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume technical analysis, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume free charts, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume historical values USA

Below are charts of USA Mitsubishi UFJ Financial Group Inc MUFG PriceVolume indicator, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume technical analysis, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume free charts, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume historical values USA

Mitsubishi UFJ Financial Group Inc MUFG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mitsubishi UFJ Financial Group Inc MUFG is: 3804530 M

Current day volume is 1.081 times compared to averaged volume Mitsubishi UFJ Financial Group Inc has

Historical price to volume measure of Mitsubishi UFJ Financial Group Inc is:

Price	Percent Change	Percent change within day	Volume change
18.61	0.81%	0.98%	1.081 times
18.46	1.48%	1.48%	0.872 times
18.19	1.34%	-0.16%	0.625 times
17.95	-0.28%	-0.94%	0.463 times
18.00	-2.12%	-1.75%	0.843 times
18.39	0%	0.49%	0.546 times
18.39	3.55%	0.49%	0.666 times
17.76	1.08%	0.45%	0.459 times
17.57	-0.68%	-0.9%	0.527 times
17.69	-1.45%	-0.56%	0.398 times

Price to volume Charts of Mitsubishi UFJ Financial Group Inc MUFG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day