USA Mitsubishi UFJ Financial Group Inc MUFG PriceVolume indicator, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume technical analysis, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume free charts, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume historical values USA

Stock MUFG - Share Mitsubishi UFJ Financial Group Inc trades in USA under Finance Deals in Commercial Banks

Daily Support: 19.48
Daily Resistance: 19.77
5 Day DMA Moving Average is 19.12
20 Day DMA Moving Average is 18.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	1.19%	19.53	19.62	19.63	19.34	3.45 times
Tue 10 Feb 2026	0.94%	19.74	19.39	19.86	19.27	2.92 times
Mon 09 Feb 2026	0.37%	19.02	19.21	19.26	18.92	2.31 times
Fri 06 Feb 2026	4.88%	18.78	19.14	19.17	18.54	2.85 times
Thu 05 Feb 2026	-1.62%	18.30	18.25	18.44	18.19	3.41 times
Wed 04 Feb 2026	0.27%	18.65	18.55	18.89	18.42	3.34 times
Tue 03 Feb 2026	1.43%	18.61	18.50	18.61	18.20	2.95 times
Mon 02 Feb 2026	1.05%	17.81	18.24	18.26	17.81	2.15 times
Fri 30 Jan 2026	-0.82%	18.15	18.05	18.28	17.89	2.81 times
Thu 29 Jan 2026	1.45%	18.17	18.20	18.33	17.96	2.49 times

Volume is calculated using 10 day average volume

USA Mitsubishi UFJ Financial Group Inc MUFG PriceVolume indicator, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume technical analysis, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume free charts, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume historical values USA

Below are charts of USA Mitsubishi UFJ Financial Group Inc MUFG PriceVolume indicator, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume technical analysis, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume free charts, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume historical values USA

Mitsubishi UFJ Financial Group Inc MUFG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mitsubishi UFJ Financial Group Inc MUFG is: 13393910 M

Current day volume is 0.301 times compared to averaged volume Mitsubishi UFJ Financial Group Inc has

Historical price to volume measure of Mitsubishi UFJ Financial Group Inc is:

Price	Percent Change	Percent change within day	Volume change
19.62	1.19%	0.46%	0.301 times
19.39	0.94%	-1.77%	0.255 times
19.21	0.37%	1%	0.202 times
19.14	4.88%	1.92%	0.249 times
18.25	-1.62%	-0.27%	0.297 times
18.55	0.27%	-0.54%	0.292 times
18.50	1.43%	-0.59%	0.257 times
18.24	1.05%	2.41%	0.187 times
18.05	-0.82%	-0.55%	0.245 times
18.20	1.45%	0.17%	0.217 times

Price to volume Charts of Mitsubishi UFJ Financial Group Inc MUFG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day