USA Mitsubishi UFJ Financial Group Inc MUFG PriceVolume indicator, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume technical analysis, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume free charts, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume historical values USA

Stock MUFG - Share Mitsubishi UFJ Financial Group Inc trades in USA under Finance Deals in Commercial Banks

Daily Support: 19.68
Daily Resistance: 19.86
5 Day DMA Moving Average is 20.53
20 Day DMA Moving Average is 19.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	-1.78%	19.90	19.81	19.91	19.73	1.65 times
Tue 23 Jun 2026	-3.31%	20.20	20.17	20.32	20.03	1.81 times
Mon 22 Jun 2026	-1.04%	20.95	20.86	21.15	20.79	2.88 times
Thu 18 Jun 2026	1.59%	21.14	21.08	21.17	21.02	2.01 times
Wed 17 Jun 2026	2.22%	20.56	20.75	21.05	20.56	2.65 times
Tue 16 Jun 2026	0.59%	20.32	20.30	20.35	20.22	1.66 times
Mon 15 Jun 2026	0.1%	20.34	20.18	20.39	20.15	1.29 times
Fri 12 Jun 2026	0.4%	19.92	20.16	20.16	19.90	1.9 times
Thu 11 Jun 2026	2.08%	19.65	20.08	20.14	19.57	2.06 times
Wed 10 Jun 2026	-0.81%	19.92	19.67	20.01	19.67	1.76 times

Volume is calculated using 10 day average volume

USA Mitsubishi UFJ Financial Group Inc MUFG PriceVolume indicator, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume technical analysis, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume free charts, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume historical values USA

Below are charts of USA Mitsubishi UFJ Financial Group Inc MUFG PriceVolume indicator, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume technical analysis, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume free charts, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume historical values USA

Mitsubishi UFJ Financial Group Inc MUFG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mitsubishi UFJ Financial Group Inc MUFG is: 3324240 M

Current day volume is 0.902 times compared to averaged volume Mitsubishi UFJ Financial Group Inc has

Historical price to volume measure of Mitsubishi UFJ Financial Group Inc is:

Price	Percent Change	Percent change within day	Volume change
19.81	-1.78%	-0.45%	0.902 times
20.17	-3.31%	-0.15%	0.985 times
20.86	-1.04%	-0.43%	1.573 times
21.08	1.59%	-0.28%	1.096 times
20.75	2.22%	0.92%	1.444 times
20.30	0.59%	-0.1%	0.905 times
20.18	0.1%	-0.79%	0.704 times
20.16	0.4%	1.2%	1.037 times
20.08	2.08%	2.19%	1.125 times
19.67	-0.81%	-1.26%	0.961 times

Price to volume Charts of Mitsubishi UFJ Financial Group Inc MUFG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day