ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets MitsubishiUfj

Strong intraday Stock price targets for MitsubishiUfj are 21.36 and 21.6

Intraday Target 121.17
Intraday Target 221.31
Intraday Target 321.406666666667
Intraday Target 421.55
Intraday Target 521.65

Daily price and volume Mitsubishi Ufj

Date Closing Open Range Volume
Wed 28 October 2026 21.46 (-0.09%) 21.41 21.26 - 21.50 0.7916 times
Tue 27 October 2026 21.48 (1.85%) 21.48 21.34 - 21.52 0.684 times
Mon 26 October 2026 21.09 (0.09%) 21.13 21.03 - 21.20 0.9466 times
Fri 23 October 2026 21.07 (-1.59%) 20.95 20.85 - 21.12 1.5133 times
Thu 22 October 2026 21.41 (-1.65%) 21.44 21.33 - 21.63 1.1513 times
Wed 21 October 2026 21.77 (1.44%) 21.83 21.68 - 21.88 0.7121 times
Tue 20 October 2026 21.46 (-0.92%) 21.13 21.11 - 21.68 1.2312 times
Mon 19 October 2026 21.66 (-1.01%) 21.85 21.64 - 21.89 0.8004 times
Fri 16 October 2026 21.88 (0.09%) 22.13 21.81 - 22.25 1.039 times
Thu 15 October 2026 21.86 (-0.09%) 21.68 21.61 - 21.91 1.1305 times
Wed 14 October 2026 21.88 (-2.32%) 21.96 21.83 - 22.02 1.2054 times

Daily chart MitsubishiUfj

Weekly price and charts MitsubishiUfj

Strong weekly Stock price targets for MitsubishiUfj MUFG are 21.25 and 21.74

Weekly Target 120.85
Weekly Target 221.15
Weekly Target 321.336666666667
Weekly Target 421.64
Weekly Target 521.83

Weekly price and volumes for Mitsubishi Ufj

Date Closing Open Range Volume
Wed 28 October 2026 21.46 (1.85%) 21.13 21.03 - 21.52 0.5047 times
Fri 23 October 2026 21.07 (-3.7%) 21.85 20.85 - 21.89 1.1269 times
Fri 16 October 2026 21.88 (-2.23%) 22.22 21.61 - 22.68 1.1636 times
Fri 09 October 2026 22.38 (-1.93%) 22.92 21.92 - 23.29 1.0564 times
Fri 02 October 2026 22.82 (-2.81%) 23.50 22.21 - 23.59 1.1279 times
Fri 25 September 2026 23.48 (1.51%) 23.36 22.42 - 23.57 1.0021 times
Fri 18 September 2026 23.13 (-3.18%) 24.20 22.79 - 24.20 1.1763 times
Fri 11 September 2026 23.89 (-0.83%) 23.97 23.14 - 23.98 0.9209 times
Fri 04 September 2026 24.09 (5.2%) 22.93 22.72 - 24.26 1.1132 times
Fri 28 August 2026 22.90 (3.9%) 21.87 21.81 - 23.01 0.8079 times
Fri 21 August 2026 22.04 (-4.42%) 22.89 21.49 - 23.15 1.1527 times

weekly chart MitsubishiUfj

Monthly price and charts MitsubishiUfj

Strong monthly Stock price targets for MitsubishiUfj MUFG are 19.94 and 22.38

Monthly Target 119.43
Monthly Target 220.44
Monthly Target 321.866666666667
Monthly Target 422.88
Monthly Target 524.31

Monthly price and volumes Mitsubishi Ufj

Date Closing Open Range Volume
Wed 28 October 2026 21.46 (-6.98%) 22.69 20.85 - 23.29 0.8571 times
Wed 30 September 2026 23.07 (1.41%) 22.86 22.42 - 24.26 0.8959 times
Mon 31 August 2026 22.75 (1.34%) 22.74 21.49 - 23.27 0.7975 times
Fri 31 July 2026 22.45 (12.87%) 20.07 20.07 - 23.25 1.1177 times
Tue 30 June 2026 19.89 (6.31%) 18.76 18.74 - 21.17 0.974 times
Fri 29 May 2026 18.71 (4.23%) 17.79 17.56 - 19.68 0.9474 times
Thu 30 April 2026 17.95 (5.77%) 17.69 16.98 - 18.65 1.0043 times
Tue 31 March 2026 16.97 (-8.96%) 17.75 16.26 - 18.18 1.3619 times
Fri 27 February 2026 18.64 (3.27%) 17.81 17.81 - 20.15 1.0651 times
Fri 30 January 2026 18.05 (13.81%) 15.93 15.85 - 18.90 0.9792 times
Wed 31 December 2025 15.86 (0.51%) 15.93 15.37 - 16.56 1.3294 times

monthly chart MitsubishiUfj

Yearly price and charts MitsubishiUfj

Strong yearly Stock price targets for MitsubishiUfj MUFG are 18.66 and 27.07

Yearly Target 112.11
Yearly Target 216.79
Yearly Target 320.523333333333
Yearly Target 425.2
Yearly Target 528.93

Yearly price and volumes Mitsubishi Ufj

Date Closing Open Range Volume
Wed 28 October 2026 21.46 (35.31%) 15.93 15.85 - 24.26 0.9697 times
Wed 31 December 2025 15.86 (35.32%) 11.74 10.46 - 16.56 1.7722 times
Tue 31 December 2024 11.72 (36.12%) 8.54 8.49 - 12.24 0.8849 times
Fri 29 December 2023 8.61 (29.09%) 6.76 5.99 - 9.04 1.4621 times
Fri 30 December 2022 6.67 (22.16%) 5.47 4.31 - 6.78 1.1542 times
Fri 31 December 2021 5.46 (23.25%) 4.43 4.36 - 6.30 0.6397 times
Thu 31 December 2020 4.43 (0%) 4.13 3.86 - 4.65 0.1172 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of MitsubishiUfj

Tomorrow's movement Prediction of Mitsubishi Ufj MUFG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mitsubishi Ufj MUFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MitsubishiUfj (MUFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MitsubishiUfj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MitsubishiUfj in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MitsubishiUfj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MitsubishiUfj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MitsubishiUfj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.49 and MitsubishiUfj MUFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MitsubishiUfj MUFG stock. Volume based technical analysis of MitsubishiUfj MUFG stock is negative.

MitsubishiUfj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mitsubishi Ufj MUFG

DMA (daily moving average) of Mitsubishi Ufj MUFG

DMA period DMA value
5 day DMA 21.3
12 day DMA 21.62
20 day DMA 22.04
35 day DMA 22.58
50 day DMA 22.63
100 day DMA 22.07
150 day DMA 20.79
200 day DMA 20.11

EMA (exponential moving average) of Mitsubishi Ufj MUFG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4121.3921.34
12 day EMA21.6521.6921.73
20 day EMA21.9321.9822.03
35 day EMA22.2222.2722.32
50 day EMA22.5322.5722.61

SMA (simple moving average) of Mitsubishi Ufj MUFG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.321.3621.36
12 day SMA21.6221.6921.77
20 day SMA22.0422.1222.21
35 day SMA22.5822.6322.69
50 day SMA22.6322.6622.69
100 day SMA22.0722.0622.04
150 day SMA20.7920.7620.73
200 day SMA20.1120.0920.06

Videos related to: MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top