ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets MitsubishiUfj

Strong intraday Stock price targets for MitsubishiUfj are 18.76 and 19.14

Intraday Target 118.47
Intraday Target 218.66
Intraday Target 318.853333333333
Intraday Target 419.04
Intraday Target 519.23

Daily price and volume Mitsubishi Ufj

Date Closing Open Range Volume
Fri 15 May 2026 18.84 (1.95%) 18.69 18.67 - 19.05 1.6866 times
Thu 14 May 2026 18.48 (-0.7%) 18.43 18.29 - 18.60 1.38 times
Wed 13 May 2026 18.61 (0.81%) 18.43 18.43 - 18.80 1.3836 times
Tue 12 May 2026 18.46 (1.48%) 18.19 18.19 - 18.51 1.1172 times
Mon 11 May 2026 18.19 (1.34%) 18.22 18.17 - 18.33 0.7998 times
Fri 08 May 2026 17.95 (-0.28%) 18.12 17.91 - 18.12 0.5924 times
Thu 07 May 2026 18.00 (-2.12%) 18.32 17.99 - 18.35 1.0793 times
Wed 06 May 2026 18.39 (3.55%) 18.30 18.27 - 18.48 0.6993 times
Tue 05 May 2026 17.76 (1.08%) 17.68 17.68 - 17.89 0.5873 times
Mon 04 May 2026 17.57 (-0.68%) 17.73 17.56 - 17.84 0.6743 times
Fri 01 May 2026 17.69 (-1.45%) 17.79 17.68 - 17.88 0.5093 times

 Daily chart MitsubishiUfj

Weekly price and charts MitsubishiUfj

Strong weekly Stock price targets for MitsubishiUfj MUFG are 18.51 and 19.39

Weekly Target 117.81
Weekly Target 218.32
Weekly Target 318.686666666667
Weekly Target 419.2
Weekly Target 519.57

Weekly price and volumes for Mitsubishi Ufj

Date Closing Open Range Volume
Fri 15 May 2026 18.84 (4.96%) 18.22 18.17 - 19.05 1.1743 times
Fri 08 May 2026 17.95 (1.47%) 17.73 17.56 - 18.48 0.67 times
Fri 01 May 2026 17.69 (2.31%) 17.51 17.38 - 18.04 0.8365 times
Fri 24 April 2026 17.29 (-6.59%) 18.35 17.06 - 18.35 1.0593 times
Fri 17 April 2026 18.51 (2.55%) 17.92 17.89 - 18.65 0.7972 times
Fri 10 April 2026 18.05 (3.26%) 17.51 17.30 - 18.60 0.9276 times
Thu 02 April 2026 17.48 (7.04%) 16.62 16.26 - 17.92 0.9719 times
Fri 27 March 2026 16.33 (-0.67%) 16.62 16.30 - 17.16 1.114 times
Fri 20 March 2026 16.44 (0.06%) 16.70 16.39 - 16.99 0.9359 times
Fri 13 March 2026 16.43 (-3.58%) 16.78 16.31 - 17.79 1.5133 times
Fri 06 March 2026 17.04 (-8.58%) 17.75 16.73 - 18.18 1.5345 times

 weekly chart MitsubishiUfj

Monthly price and charts MitsubishiUfj

Strong monthly Stock price targets for MitsubishiUfj MUFG are 18.2 and 19.69

Monthly Target 116.99
Monthly Target 217.92
Monthly Target 318.483333333333
Monthly Target 419.41
Monthly Target 519.97

Monthly price and volumes Mitsubishi Ufj

Date Closing Open Range Volume
Fri 15 May 2026 18.84 (4.96%) 17.79 17.56 - 19.05 0.4707 times
Thu 30 April 2026 17.95 (5.77%) 17.69 16.98 - 18.65 0.9891 times
Tue 31 March 2026 16.97 (-8.96%) 17.75 16.26 - 18.18 1.3413 times
Fri 27 February 2026 18.64 (3.27%) 17.81 17.81 - 20.15 1.049 times
Fri 30 January 2026 18.05 (13.81%) 15.93 15.85 - 18.90 0.9644 times
Wed 31 December 2025 15.86 (0.51%) 15.93 15.37 - 16.56 1.3092 times
Fri 28 November 2025 15.78 (4.3%) 15.01 14.88 - 15.95 0.9719 times
Fri 31 October 2025 15.13 (-5.08%) 15.84 14.72 - 15.92 0.9089 times
Tue 30 September 2025 15.94 (4.25%) 15.15 14.86 - 16.24 1.0288 times
Fri 29 August 2025 15.29 (10%) 14.09 13.84 - 16.16 0.9668 times
Thu 31 July 2025 13.90 (1.31%) 13.74 13.19 - 14.87 1.3172 times

 monthly chart MitsubishiUfj

Yearly price and charts MitsubishiUfj

Strong yearly Stock price targets for MitsubishiUfj MUFG are 17.35 and 21.65

Yearly Target 113.98
Yearly Target 216.41
Yearly Target 318.28
Yearly Target 420.71
Yearly Target 522.58

Yearly price and volumes Mitsubishi Ufj

Date Closing Open Range Volume
Fri 15 May 2026 18.84 (18.79%) 15.93 15.85 - 20.15 0.5101 times
Wed 31 December 2025 15.86 (35.32%) 11.74 10.46 - 16.56 1.9073 times
Tue 31 December 2024 11.72 (36.12%) 8.54 8.49 - 12.24 0.9523 times
Fri 29 December 2023 8.61 (29.09%) 6.76 5.99 - 9.04 1.5735 times
Fri 30 December 2022 6.67 (22.16%) 5.47 4.31 - 6.78 1.2422 times
Fri 31 December 2021 5.46 (23.25%) 4.43 4.36 - 6.30 0.6885 times
Thu 31 December 2020 4.43 (0%) 4.13 3.86 - 4.65 0.1261 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of MitsubishiUfj

Tomorrow's movement Prediction of Mitsubishi Ufj MUFG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mitsubishi Ufj MUFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mitsubishi Ufj MUFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.68

Munafa value: 85 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MitsubishiUfj (MUFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MitsubishiUfj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MitsubishiUfj in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MitsubishiUfj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MitsubishiUfj in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MitsubishiUfj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.34 and MitsubishiUfj MUFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MitsubishiUfj MUFG stock. Volume based technical analysis of MitsubishiUfj MUFG stock is negative.

MitsubishiUfj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mitsubishi Ufj MUFG

DMA (daily moving average) of Mitsubishi Ufj MUFG

DMA period DMA value
5 day DMA 18.52
12 day DMA 18.16
20 day DMA 17.9
35 day DMA 17.84
50 day DMA 17.54
100 day DMA 17.71
150 day DMA 16.94
200 day DMA 16.5

EMA (exponential moving average) of Mitsubishi Ufj MUFG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5318.3718.32
12 day EMA18.2518.1418.08
20 day EMA18.0918.0117.96
35 day EMA17.8317.7717.73
50 day EMA17.717.6517.62

SMA (simple moving average) of Mitsubishi Ufj MUFG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5218.3418.24
12 day SMA18.1618.0417.96
20 day SMA17.917.8817.88
35 day SMA17.8417.7817.73
50 day SMA17.5417.5217.5
100 day SMA17.7117.6717.65
150 day SMA16.9416.9216.9
200 day SMA16.516.4816.45

Videos related to: MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top