USA Blackrock MuniAssets Fund, Inc. MUA MACD indicator, Blackrock MuniAssets Fund, Inc. MUA indicators MACD technical analysis, Blackrock MuniAssets Fund, Inc. MUA indicators MACD free charts, Blackrock MuniAssets Fund, Inc. MUA indicators MACD historical values USA

Stock MUA - Share Blackrock MuniAssets Fund, Inc. trades in USA under N A Deals in N A

Daily Support: 10.78
Daily Resistance: 10.93
5 Day DMA Moving Average is 10.84
20 Day DMA Moving Average is 10.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.18%	10.90	10.88	10.97	10.82	0.98 times
Fri 05 Dec 2025	-1.72%	11.05	10.86	11.05	10.84	1.67 times
Thu 04 Dec 2025	2.89%	10.74	11.05	11.05	10.67	1.76 times
Wed 03 Dec 2025	0.85%	10.68	10.74	10.75	10.61	2.27 times
Tue 02 Dec 2025	0.57%	10.63	10.65	10.65	10.57	1.56 times
Mon 01 Dec 2025	-0.38%	10.61	10.59	10.69	10.56	1.43 times
Fri 28 Nov 2025	0.09%	10.62	10.63	10.69	10.59	0.54 times
Wed 26 Nov 2025	0.19%	10.65	10.62	10.65	10.56	1.12 times
Tue 25 Nov 2025	0.66%	10.59	10.60	10.62	10.53	1.77 times
Mon 24 Nov 2025	0.57%	10.47	10.53	10.57	10.47	1.61 times

Volume is calculated using 10 day average volume

USA Blackrock MuniAssets Fund, Inc. MUA MACD indicator, Blackrock MuniAssets Fund, Inc. MUA indicators MACD technical analysis, Blackrock MuniAssets Fund, Inc. MUA indicators MACD free charts, Blackrock MuniAssets Fund, Inc. MUA indicators MACD historical values USA

Below are charts of USA Blackrock MuniAssets Fund, Inc. MUA MACD indicator, Blackrock MuniAssets Fund, Inc. MUA indicators MACD technical analysis, Blackrock MuniAssets Fund, Inc. MUA indicators MACD free charts, Blackrock MuniAssets Fund, Inc. MUA indicators MACD historical values USA

Blackrock MuniAssets Fund, Inc. MUA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Blackrock MuniAssets Fund, Inc. MUA

12,26,9 day Blackrock MuniAssets Fund, Inc. MUA MACD is: 10.76, 10.77, -0.0099999999999998

According to MACD indicator, Prices of Blackrock MuniAssets Fund, Inc. MUA are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Blackrock MuniAssets Fund, Inc. MUA are:

10.76, 10.77, -0.0099999999999998
10.74, 10.76, -0.02
10.72, 10.75, -0.029999999999999
10.66, 10.73, -0.07
10.65, 10.73, -0.08
10.65, 10.74, -0.09
10.66, 10.75, -0.09
10.66, 10.76, -0.1
10.67, 10.77, -0.1
10.68, 10.78, -0.1

MACD charts of Blackrock MuniAssets Fund, Inc. MUA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.