Munafa Stock Market Course + Intraday & FNO calls 
BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MUA
- MUA Experts view
- Tomorrow's Movement MUA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniassets
Strong intraday Stock price targets for BlackrockMuniassets are 9.74 and 9.82
| Intraday Target 1 | 9.67 |
| Intraday Target 2 | 9.73 |
| Intraday Target 3 | 9.7533333333333 |
| Intraday Target 4 | 9.81 |
| Intraday Target 5 | 9.83 |
Daily price and volume Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 9.78 (0.82%) | 9.77 | 9.70 - 9.78 | 0.5791 times | Wed 28 October 2026 | 9.70 (-0.92%) | 9.75 | 9.70 - 9.80 | 0.9796 times | Tue 27 October 2026 | 9.79 (0.93%) | 9.67 | 9.67 - 9.81 | 1.0649 times | Mon 26 October 2026 | 9.70 (1.04%) | 9.60 | 9.55 - 9.71 | 0.6101 times | Fri 23 October 2026 | 9.60 (-0.83%) | 9.75 | 9.55 - 9.76 | 1.3692 times | Thu 22 October 2026 | 9.68 (1.04%) | 9.58 | 9.55 - 9.71 | 1.1517 times | Wed 21 October 2026 | 9.58 (0.1%) | 9.66 | 9.47 - 9.66 | 0.8942 times | Tue 20 October 2026 | 9.57 (1.7%) | 9.54 | 9.47 - 9.60 | 1.15 times | Mon 19 October 2026 | 9.41 (-0.32%) | 9.65 | 9.39 - 9.65 | 1.1209 times | Fri 16 October 2026 | 9.44 (0.43%) | 9.41 | 9.41 - 9.49 | 1.0803 times | Thu 15 October 2026 | 9.40 (0.86%) | 9.39 | 9.31 - 9.43 | 0.8027 times |
Weekly price and charts BlackrockMuniassets
Strong weekly Stock price targets for BlackrockMuniassets MUA are 9.67 and 9.93
| Weekly Target 1 | 9.45 |
| Weekly Target 2 | 9.62 |
| Weekly Target 3 | 9.7133333333333 |
| Weekly Target 4 | 9.88 |
| Weekly Target 5 | 9.97 |
Weekly price and volumes for Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 9.78 (1.88%) | 9.60 | 9.55 - 9.81 | 0.4853 times | Fri 23 October 2026 | 9.60 (1.69%) | 9.65 | 9.39 - 9.76 | 0.8533 times | Fri 16 October 2026 | 9.44 (1.18%) | 9.33 | 9.16 - 9.49 | 0.7678 times | Fri 09 October 2026 | 9.33 (-2.1%) | 9.42 | 9.13 - 9.45 | 1.114 times | Fri 02 October 2026 | 9.53 (-0.21%) | 9.49 | 9.26 - 9.68 | 1.9175 times | Fri 25 September 2026 | 9.55 (-1.55%) | 9.72 | 9.43 - 9.74 | 1.0748 times | Fri 18 September 2026 | 9.70 (-1.12%) | 9.79 | 9.62 - 9.84 | 1.0925 times | Fri 11 September 2026 | 9.81 (-0.91%) | 9.87 | 9.71 - 9.89 | 0.7808 times | Fri 04 September 2026 | 9.90 (-0.4%) | 9.94 | 9.85 - 10.00 | 0.9583 times | Fri 28 August 2026 | 9.94 (-1%) | 10.04 | 9.92 - 10.05 | 0.9557 times | Fri 21 August 2026 | 10.04 (-1.86%) | 10.23 | 10.01 - 10.23 | 0.9709 times |
Monthly price and charts BlackrockMuniassets
Strong monthly Stock price targets for BlackrockMuniassets MUA are 9.46 and 10.14
| Monthly Target 1 | 8.89 |
| Monthly Target 2 | 9.34 |
| Monthly Target 3 | 9.5733333333333 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 10.25 |
Monthly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 9.78 (2.41%) | 9.58 | 9.13 - 9.81 | 1.684 times | Wed 30 September 2026 | 9.55 (-3.83%) | 9.91 | 9.26 - 9.94 | 2.461 times | Mon 31 August 2026 | 9.93 (-1.68%) | 10.14 | 9.91 - 10.36 | 1.6695 times | Fri 31 July 2026 | 10.10 (-8.27%) | 11.00 | 10.10 - 11.10 | 1.2236 times | Tue 30 June 2026 | 11.01 (2.42%) | 10.79 | 10.58 - 11.01 | 0.5645 times | Fri 29 May 2026 | 10.75 (2.19%) | 10.52 | 10.47 - 11.02 | 0.5206 times | Thu 30 April 2026 | 10.52 (-0.85%) | 10.58 | 10.43 - 10.91 | 0.5518 times | Tue 31 March 2026 | 10.61 (-4.24%) | 11.09 | 10.17 - 11.09 | 0.5176 times | Fri 27 February 2026 | 11.08 (0.09%) | 11.15 | 10.95 - 11.26 | 0.4099 times | Fri 30 January 2026 | 11.07 (3.36%) | 10.73 | 10.61 - 11.13 | 0.3976 times | Wed 31 December 2025 | 10.71 (0.75%) | 10.61 | 10.54 - 11.05 | 0.8549 times |
Yearly price and charts BlackrockMuniassets
Strong yearly Stock price targets for BlackrockMuniassets MUA are 8.39 and 10.52
| Yearly Target 1 | 7.93 |
| Yearly Target 2 | 8.85 |
| Yearly Target 3 | 10.056666666667 |
| Yearly Target 4 | 10.98 |
| Yearly Target 5 | 12.19 |
Yearly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 9.78 (-8.68%) | 10.73 | 9.13 - 11.26 | 1.8252 times | Wed 31 December 2025 | 10.71 (-2.99%) | 11.07 | 9.60 - 11.79 | 1.2292 times | Tue 31 December 2024 | 11.04 (4.25%) | 10.60 | 10.57 - 12.69 | 0.9245 times | Fri 29 December 2023 | 10.59 (-2.13%) | 10.94 | 8.61 - 11.61 | 1.05 times | Fri 30 December 2022 | 10.82 (-27.19%) | 14.85 | 9.47 - 14.97 | 1.3282 times | Fri 31 December 2021 | 14.86 (1.23%) | 14.70 | 14.20 - 17.72 | 0.5184 times | Thu 31 December 2020 | 14.68 (0%) | 13.83 | 13.45 - 15.07 | 0.1246 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockMuniassets
Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Muniassets MUA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.68
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockMuniassets (MUA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockMuniassets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockMuniassets in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockMuniassets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockMuniassets in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockMuniassets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.61 and BlackrockMuniassets MUA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockMuniassets MUA stock. Volume based technical analysis of BlackrockMuniassets MUA stock is negative.
BlackrockMuniassets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
| DMA period | DMA value |
| 5 day DMA | 9.71 |
| 12 day DMA | 9.58 |
| 20 day DMA | 9.48 |
| 35 day DMA | 9.54 |
| 50 day DMA | 9.65 |
| 100 day DMA | 10.11 |
| 150 day DMA | 10.29 |
| 200 day DMA | 10.46 |
EMA (exponential moving average) of Blackrock Muniassets MUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.71 | 9.68 | 9.67 |
| 12 day EMA | 9.62 | 9.59 | 9.57 |
| 20 day EMA | 9.58 | 9.56 | 9.55 |
| 35 day EMA | 9.63 | 9.62 | 9.62 |
| 50 day EMA | 9.7 | 9.7 | 9.7 |
SMA (simple moving average) of Blackrock Muniassets MUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.71 | 9.69 | 9.67 |
| 12 day SMA | 9.58 | 9.55 | 9.51 |
| 20 day SMA | 9.48 | 9.47 | 9.46 |
| 35 day SMA | 9.54 | 9.54 | 9.54 |
| 50 day SMA | 9.65 | 9.66 | 9.67 |
| 100 day SMA | 10.11 | 10.12 | 10.13 |
| 150 day SMA | 10.29 | 10.29 | 10.3 |
| 200 day SMA | 10.46 | 10.46 | 10.47 |
Videos related to: BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
