Munafa Stock Market Course + Intraday & FNO calls 
BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MUA
- MUA Experts view
- Tomorrow's Movement MUA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniassets
Strong intraday Stock price targets for BlackrockMuniassets are 10.76 and 10.91
| Intraday Target 1 | 10.65 |
| Intraday Target 2 | 10.72 |
| Intraday Target 3 | 10.796666666667 |
| Intraday Target 4 | 10.87 |
| Intraday Target 5 | 10.95 |
Daily price and volume Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.80 (0.93%) | 10.77 | 10.72 - 10.87 | 1.3609 times | Wed 17 December 2025 | 10.70 (-0.47%) | 10.71 | 10.67 - 10.88 | 1.3675 times | Tue 16 December 2025 | 10.75 (-1.19%) | 10.85 | 10.69 - 10.95 | 0.6471 times | Mon 15 December 2025 | 10.88 (0.46%) | 10.90 | 10.81 - 10.95 | 0.8239 times | Fri 12 December 2025 | 10.83 (-1.28%) | 10.87 | 10.81 - 10.90 | 0.8508 times | Thu 11 December 2025 | 10.97 (-0.27%) | 11.02 | 10.84 - 11.04 | 0.8386 times | Wed 10 December 2025 | 11.00 (1.95%) | 10.85 | 10.80 - 11.01 | 1.2191 times | Tue 09 December 2025 | 10.79 (-0.83%) | 10.92 | 10.71 - 10.97 | 0.8467 times | Mon 08 December 2025 | 10.88 (0.18%) | 10.90 | 10.82 - 10.97 | 0.7563 times | Fri 05 December 2025 | 10.86 (-1.72%) | 11.05 | 10.84 - 11.05 | 1.2892 times | Thu 04 December 2025 | 11.05 (2.89%) | 10.74 | 10.67 - 11.05 | 1.3577 times |
Weekly price and charts BlackrockMuniassets
Strong weekly Stock price targets for BlackrockMuniassets MUA are 10.6 and 10.88
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 10.66 |
| Weekly Target 3 | 10.806666666667 |
| Weekly Target 4 | 10.94 |
| Weekly Target 5 | 11.09 |
Weekly price and volumes for Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.80 (-0.28%) | 10.90 | 10.67 - 10.95 | 1.0084 times | Fri 12 December 2025 | 10.83 (-0.28%) | 10.90 | 10.71 - 11.04 | 1.0833 times | Fri 05 December 2025 | 10.86 (2.16%) | 10.61 | 10.56 - 11.05 | 1.6129 times | Fri 28 November 2025 | 10.63 (1.53%) | 10.47 | 10.47 - 10.69 | 0.935 times | Fri 21 November 2025 | 10.47 (-3.94%) | 10.91 | 10.41 - 10.98 | 1.1634 times | Fri 14 November 2025 | 10.90 (0.83%) | 10.85 | 10.76 - 11.08 | 0.7291 times | Fri 07 November 2025 | 10.81 (-1.1%) | 10.86 | 10.71 - 10.93 | 0.9561 times | Fri 31 October 2025 | 10.93 (0%) | 10.78 | 10.78 - 10.97 | 0.2898 times | Fri 31 October 2025 | 10.93 (-0.27%) | 10.94 | 10.72 - 11.00 | 1.3475 times | Fri 24 October 2025 | 10.96 (2.14%) | 10.75 | 10.73 - 11.08 | 0.8743 times | Fri 17 October 2025 | 10.73 (-2.45%) | 10.74 | 10.66 - 10.86 | 0.7399 times |
Monthly price and charts BlackrockMuniassets
Strong monthly Stock price targets for BlackrockMuniassets MUA are 10.68 and 11.17
| Monthly Target 1 | 10.31 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 10.803333333333 |
| Monthly Target 4 | 11.05 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.80 (1.6%) | 10.61 | 10.56 - 11.05 | 0.8454 times | Fri 28 November 2025 | 10.63 (-2.74%) | 10.86 | 10.41 - 11.08 | 0.8634 times | Fri 31 October 2025 | 10.93 (-1.53%) | 11.20 | 10.66 - 11.25 | 0.9463 times | Tue 30 September 2025 | 11.10 (3.45%) | 10.70 | 10.58 - 11.79 | 0.9329 times | Fri 29 August 2025 | 10.73 (3.57%) | 10.37 | 10.31 - 10.75 | 1.0431 times | Thu 31 July 2025 | 10.36 (-0.38%) | 10.43 | 10.02 - 10.57 | 1.1168 times | Mon 30 June 2025 | 10.40 (1.27%) | 10.27 | 10.13 - 10.40 | 0.8746 times | Fri 30 May 2025 | 10.27 (0%) | 10.29 | 10.12 - 10.54 | 0.8106 times | Wed 30 April 2025 | 10.27 (-5.17%) | 10.87 | 9.60 - 11.05 | 1.3443 times | Mon 31 March 2025 | 10.83 (-2.96%) | 11.15 | 10.64 - 11.16 | 1.2226 times | Fri 28 February 2025 | 11.16 (1%) | 11.05 | 10.91 - 11.35 | 1.202 times |
Yearly price and charts BlackrockMuniassets
Strong yearly Stock price targets for BlackrockMuniassets MUA are 9.11 and 11.3
| Yearly Target 1 | 8.54 |
| Yearly Target 2 | 9.67 |
| Yearly Target 3 | 10.73 |
| Yearly Target 4 | 11.86 |
| Yearly Target 5 | 12.92 |
Yearly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.80 (-2.17%) | 11.07 | 9.60 - 11.79 | 1.3491 times | Tue 31 December 2024 | 11.04 (4.25%) | 10.60 | 10.57 - 12.69 | 1.0705 times | Fri 29 December 2023 | 10.59 (-2.13%) | 10.94 | 8.61 - 11.61 | 1.253 times | Fri 30 December 2022 | 10.82 (-27.19%) | 14.85 | 9.47 - 14.97 | 1.583 times | Fri 31 December 2021 | 14.86 (1.23%) | 14.70 | 14.20 - 17.72 | 0.6021 times | Thu 31 December 2020 | 14.68 (0%) | 13.83 | 13.45 - 15.07 | 0.1423 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlackrockMuniassets
Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniassets (MUA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackrockMuniassets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockMuniassets in short term but the sell signal is initial and weak.
BlackrockMuniassets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockMuniassets in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockMuniassets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.84 and BlackrockMuniassets MUA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniassets MUA stock. Volume based technical analysis of BlackrockMuniassets MUA stock is negative.
BlackrockMuniassets Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 10.85 |
| 20 day DMA | 10.74 |
| 35 day DMA | 10.78 |
| 50 day DMA | 10.81 |
| 100 day DMA | 10.83 |
| 150 day DMA | 10.65 |
| 200 day DMA | 10.6 |
EMA (exponential moving average) of Blackrock Muniassets MUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.79 | 10.84 |
| 12 day EMA | 10.81 | 10.81 | 10.83 |
| 20 day EMA | 10.79 | 10.79 | 10.8 |
| 35 day EMA | 10.81 | 10.81 | 10.82 |
| 50 day EMA | 10.83 | 10.83 | 10.84 |
SMA (simple moving average) of Blackrock Muniassets MUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.83 | 10.89 |
| 12 day SMA | 10.85 | 10.84 | 10.83 |
| 20 day SMA | 10.74 | 10.73 | 10.73 |
| 35 day SMA | 10.78 | 10.78 | 10.79 |
| 50 day SMA | 10.81 | 10.81 | 10.82 |
| 100 day SMA | 10.83 | 10.83 | 10.82 |
| 150 day SMA | 10.65 | 10.65 | 10.65 |
| 200 day SMA | 10.6 | 10.6 | 10.61 |
Videos related to: BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
