Munafa Stock Market Course + Intraday & FNO calls 
BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MUA
- MUA Experts view
- Tomorrow's Movement MUA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniassets
Strong intraday Stock price targets for BlackrockMuniassets are 9.66 and 9.95
| Intraday Target 1 | 9.57 |
| Intraday Target 2 | 9.69 |
| Intraday Target 3 | 9.8633333333333 |
| Intraday Target 4 | 9.98 |
| Intraday Target 5 | 10.15 |
Daily price and volume Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.80 (0.2%) | 9.80 | 9.75 - 10.04 | 0.8654 times | Thu 29 October 2026 | 9.78 (0.82%) | 9.77 | 9.70 - 9.78 | 0.593 times | Wed 28 October 2026 | 9.70 (-0.92%) | 9.75 | 9.70 - 9.80 | 1.0032 times | Tue 27 October 2026 | 9.79 (0.93%) | 9.67 | 9.67 - 9.81 | 1.0906 times | Mon 26 October 2026 | 9.70 (1.04%) | 9.60 | 9.55 - 9.71 | 0.6248 times | Fri 23 October 2026 | 9.60 (-0.83%) | 9.75 | 9.55 - 9.76 | 1.4021 times | Thu 22 October 2026 | 9.68 (1.04%) | 9.58 | 9.55 - 9.71 | 1.1794 times | Wed 21 October 2026 | 9.58 (0.1%) | 9.66 | 9.47 - 9.66 | 0.9158 times | Tue 20 October 2026 | 9.57 (1.7%) | 9.54 | 9.47 - 9.60 | 1.1777 times | Mon 19 October 2026 | 9.41 (-0.32%) | 9.65 | 9.39 - 9.65 | 1.1479 times | Fri 16 October 2026 | 9.44 (0.43%) | 9.41 | 9.41 - 9.49 | 1.1063 times |
Weekly price and charts BlackrockMuniassets
Strong weekly Stock price targets for BlackrockMuniassets MUA are 9.68 and 10.17
| Weekly Target 1 | 9.31 |
| Weekly Target 2 | 9.55 |
| Weekly Target 3 | 9.7966666666667 |
| Weekly Target 4 | 10.04 |
| Weekly Target 5 | 10.29 |
Weekly price and volumes for Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.80 (2.08%) | 9.60 | 9.55 - 10.04 | 0.6045 times | Fri 23 October 2026 | 9.60 (1.69%) | 9.65 | 9.39 - 9.76 | 0.8426 times | Fri 16 October 2026 | 9.44 (1.18%) | 9.33 | 9.16 - 9.49 | 0.7582 times | Fri 09 October 2026 | 9.33 (-2.1%) | 9.42 | 9.13 - 9.45 | 1.1 times | Fri 02 October 2026 | 9.53 (-0.21%) | 9.49 | 9.26 - 9.68 | 1.8935 times | Fri 25 September 2026 | 9.55 (-1.55%) | 9.72 | 9.43 - 9.74 | 1.0613 times | Fri 18 September 2026 | 9.70 (-1.12%) | 9.79 | 9.62 - 9.84 | 1.0788 times | Fri 11 September 2026 | 9.81 (-0.91%) | 9.87 | 9.71 - 9.89 | 0.771 times | Fri 04 September 2026 | 9.90 (-0.4%) | 9.94 | 9.85 - 10.00 | 0.9463 times | Fri 28 August 2026 | 9.94 (-1%) | 10.04 | 9.92 - 10.05 | 0.9438 times | Fri 21 August 2026 | 10.04 (-1.86%) | 10.23 | 10.01 - 10.23 | 0.9587 times |
Monthly price and charts BlackrockMuniassets
Strong monthly Stock price targets for BlackrockMuniassets MUA are 9.47 and 10.38
| Monthly Target 1 | 8.75 |
| Monthly Target 2 | 9.27 |
| Monthly Target 3 | 9.6566666666667 |
| Monthly Target 4 | 10.18 |
| Monthly Target 5 | 10.57 |
Monthly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.80 (2.62%) | 9.58 | 9.13 - 10.04 | 1.7329 times | Wed 30 September 2026 | 9.55 (-3.83%) | 9.91 | 9.26 - 9.94 | 2.4465 times | Mon 31 August 2026 | 9.93 (-1.68%) | 10.14 | 9.91 - 10.36 | 1.6597 times | Fri 31 July 2026 | 10.10 (-8.27%) | 11.00 | 10.10 - 11.10 | 1.2164 times | Tue 30 June 2026 | 11.01 (2.42%) | 10.79 | 10.58 - 11.01 | 0.5612 times | Fri 29 May 2026 | 10.75 (2.19%) | 10.52 | 10.47 - 11.02 | 0.5176 times | Thu 30 April 2026 | 10.52 (-0.85%) | 10.58 | 10.43 - 10.91 | 0.5485 times | Tue 31 March 2026 | 10.61 (-4.24%) | 11.09 | 10.17 - 11.09 | 0.5146 times | Fri 27 February 2026 | 11.08 (0.09%) | 11.15 | 10.95 - 11.26 | 0.4075 times | Fri 30 January 2026 | 11.07 (3.36%) | 10.73 | 10.61 - 11.13 | 0.3952 times | Wed 31 December 2025 | 10.71 (0.75%) | 10.61 | 10.54 - 11.05 | 0.8499 times |
Yearly price and charts BlackrockMuniassets
Strong yearly Stock price targets for BlackrockMuniassets MUA are 8.4 and 10.53
| Yearly Target 1 | 7.93 |
| Yearly Target 2 | 8.87 |
| Yearly Target 3 | 10.063333333333 |
| Yearly Target 4 | 11 |
| Yearly Target 5 | 12.19 |
Yearly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.80 (-8.5%) | 10.73 | 9.13 - 11.26 | 1.8332 times | Wed 31 December 2025 | 10.71 (-2.99%) | 11.07 | 9.60 - 11.79 | 1.2273 times | Tue 31 December 2024 | 11.04 (4.25%) | 10.60 | 10.57 - 12.69 | 0.9231 times | Fri 29 December 2023 | 10.59 (-2.13%) | 10.94 | 8.61 - 11.61 | 1.0484 times | Fri 30 December 2022 | 10.82 (-27.19%) | 14.85 | 9.47 - 14.97 | 1.3261 times | Fri 31 December 2021 | 14.86 (1.23%) | 14.70 | 14.20 - 17.72 | 0.5176 times | Thu 31 December 2020 | 14.68 (0%) | 13.83 | 13.45 - 15.07 | 0.1244 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockMuniassets
Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Muniassets MUA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.68
Munafa value: 80 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockMuniassets (MUA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockMuniassets stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlackrockMuniassets in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockMuniassets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockMuniassets in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockMuniassets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.65 and BlackrockMuniassets MUA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockMuniassets MUA stock. Volume based technical analysis of BlackrockMuniassets MUA stock is negative.
BlackrockMuniassets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
| DMA period | DMA value |
| 5 day DMA | 9.75 |
| 12 day DMA | 9.62 |
| 20 day DMA | 9.5 |
| 35 day DMA | 9.54 |
| 50 day DMA | 9.65 |
| 100 day DMA | 10.11 |
| 150 day DMA | 10.28 |
| 200 day DMA | 10.45 |
EMA (exponential moving average) of Blackrock Muniassets MUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.74 | 9.71 | 9.68 |
| 12 day EMA | 9.65 | 9.62 | 9.59 |
| 20 day EMA | 9.6 | 9.58 | 9.56 |
| 35 day EMA | 9.64 | 9.63 | 9.62 |
| 50 day EMA | 9.68 | 9.68 | 9.68 |
SMA (simple moving average) of Blackrock Muniassets MUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.75 | 9.71 | 9.69 |
| 12 day SMA | 9.62 | 9.58 | 9.55 |
| 20 day SMA | 9.5 | 9.48 | 9.47 |
| 35 day SMA | 9.54 | 9.54 | 9.54 |
| 50 day SMA | 9.65 | 9.65 | 9.66 |
| 100 day SMA | 10.11 | 10.11 | 10.12 |
| 150 day SMA | 10.28 | 10.29 | 10.29 |
| 200 day SMA | 10.45 | 10.46 | 10.46 |
Videos related to: BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
