ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMuniassets

Strong intraday Stock price targets for BlackrockMuniassets are 10.84 and 10.92

Intraday Target 110.82
Intraday Target 210.86
Intraday Target 310.896666666667
Intraday Target 410.94
Intraday Target 510.98

Daily price and volume Blackrock Muniassets

Date Closing Open Range Volume
Fri 09 January 2026 10.91 (0.28%) 10.93 10.85 - 10.93 0.2091 times
Thu 08 January 2026 10.88 (0.46%) 10.82 10.79 - 10.88 0.3828 times
Wed 07 January 2026 10.83 (1.31%) 10.75 10.72 - 10.83 0.4734 times
Tue 06 January 2026 10.69 (-0.19%) 10.71 10.61 - 10.71 0.6166 times
Mon 05 January 2026 10.71 (0.28%) 10.69 10.64 - 10.71 0.5368 times
Fri 02 January 2026 10.68 (-0.28%) 10.73 10.64 - 10.73 0.6515 times
Wed 31 December 2025 10.71 (0.75%) 10.79 10.58 - 10.81 2.7763 times
Mon 29 December 2025 10.63 (0%) 10.65 10.54 - 10.65 1.6293 times
Mon 29 December 2025 10.63 (0%) 10.65 10.54 - 10.65 1.6293 times
Fri 26 December 2025 10.63 (0%) 10.66 10.55 - 10.67 1.0951 times
Wed 24 December 2025 10.63 (-0.09%) 10.63 10.56 - 10.71 0.5894 times

 Daily chart BlackrockMuniassets

Weekly price and charts BlackrockMuniassets

Strong weekly Stock price targets for BlackrockMuniassets MUA are 10.76 and 11.08

Weekly Target 110.5
Weekly Target 210.7
Weekly Target 310.816666666667
Weekly Target 411.02
Weekly Target 511.14

Weekly price and volumes for Blackrock Muniassets

Date Closing Open Range Volume
Fri 09 January 2026 10.91 (2.15%) 10.69 10.61 - 10.93 0.6102 times
Fri 02 January 2026 10.68 (0.47%) 10.65 10.54 - 10.81 1.391 times
Mon 29 December 2025 10.63 (0%) 10.65 10.54 - 10.65 0.4481 times
Fri 26 December 2025 10.63 (-1.3%) 10.71 10.55 - 10.95 1.4274 times
Fri 19 December 2025 10.77 (-0.55%) 10.90 10.67 - 10.95 1.2031 times
Fri 12 December 2025 10.83 (-0.28%) 10.90 10.71 - 11.04 0.965 times
Fri 05 December 2025 10.86 (2.16%) 10.61 10.56 - 11.05 1.4366 times
Fri 28 November 2025 10.63 (1.53%) 10.47 10.47 - 10.69 0.8328 times
Fri 21 November 2025 10.47 (-3.94%) 10.91 10.41 - 10.98 1.0363 times
Fri 14 November 2025 10.90 (0.83%) 10.85 10.76 - 11.08 0.6495 times
Fri 07 November 2025 10.81 (-1.1%) 10.86 10.71 - 10.93 0.8517 times

 weekly chart BlackrockMuniassets

Monthly price and charts BlackrockMuniassets

Strong monthly Stock price targets for BlackrockMuniassets MUA are 10.76 and 11.08

Monthly Target 110.5
Monthly Target 210.7
Monthly Target 310.816666666667
Monthly Target 411.02
Monthly Target 511.14

Monthly price and volumes Blackrock Muniassets

Date Closing Open Range Volume
Fri 09 January 2026 10.91 (1.87%) 10.73 10.61 - 10.93 0.2054 times
Wed 31 December 2025 10.71 (0.75%) 10.61 10.54 - 11.05 1.7408 times
Fri 28 November 2025 10.63 (-2.74%) 10.86 10.41 - 11.08 0.8767 times
Fri 31 October 2025 10.93 (-1.53%) 11.20 10.66 - 11.25 0.9609 times
Tue 30 September 2025 11.10 (3.45%) 10.70 10.58 - 11.79 0.9472 times
Fri 29 August 2025 10.73 (3.57%) 10.37 10.31 - 10.75 1.0591 times
Thu 31 July 2025 10.36 (-0.38%) 10.43 10.02 - 10.57 1.1339 times
Mon 30 June 2025 10.40 (1.27%) 10.27 10.13 - 10.40 0.888 times
Fri 30 May 2025 10.27 (0%) 10.29 10.12 - 10.54 0.8231 times
Wed 30 April 2025 10.27 (-5.17%) 10.87 9.60 - 11.05 1.365 times
Mon 31 March 2025 10.83 (-2.96%) 11.15 10.64 - 11.16 1.2413 times

 monthly chart BlackrockMuniassets

Yearly price and charts BlackrockMuniassets

Strong yearly Stock price targets for BlackrockMuniassets MUA are 10.76 and 11.08

Yearly Target 110.5
Yearly Target 210.7
Yearly Target 310.816666666667
Yearly Target 411.02
Yearly Target 511.14

Yearly price and volumes Blackrock Muniassets

Date Closing Open Range Volume
Fri 09 January 2026 10.91 (1.87%) 10.73 10.61 - 10.93 0.0258 times
Wed 31 December 2025 10.71 (-2.99%) 11.07 9.60 - 11.79 1.654 times
Tue 31 December 2024 11.04 (4.25%) 10.60 10.57 - 12.69 1.2245 times
Fri 29 December 2023 10.59 (-2.13%) 10.94 8.61 - 11.61 1.4334 times
Fri 30 December 2022 10.82 (-27.19%) 14.85 9.47 - 14.97 1.8109 times
Fri 31 December 2021 14.86 (1.23%) 14.70 14.20 - 17.72 0.6887 times
Thu 31 December 2020 14.68 (0%) 13.83 13.45 - 15.07 0.1627 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of BlackrockMuniassets

Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Muniassets MUA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.88

Munafa value: 60 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockMuniassets (MUA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BlackrockMuniassets stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BlackrockMuniassets in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockMuniassets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockMuniassets in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackrockMuniassets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.69 and BlackrockMuniassets MUA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockMuniassets MUA stock. Volume based technical analysis of BlackrockMuniassets MUA stock is negative.

BlackrockMuniassets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Muniassets MUA

DMA (daily moving average) of Blackrock Muniassets MUA

DMA period DMA value
5 day DMA 10.8
12 day DMA 10.71
20 day DMA 10.75
35 day DMA 10.73
50 day DMA 10.76
100 day DMA 10.88
150 day DMA 10.69
200 day DMA 10.59

EMA (exponential moving average) of Blackrock Muniassets MUA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8210.7810.73
12 day EMA10.7710.7410.72
20 day EMA10.7710.7510.74
35 day EMA10.7710.7610.75
50 day EMA10.7910.7810.78

SMA (simple moving average) of Blackrock Muniassets MUA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.810.7610.72
12 day SMA10.7110.710.69
20 day SMA10.7510.7510.75
35 day SMA10.7310.7210.72
50 day SMA10.7610.7610.76
100 day SMA10.8810.8710.87
150 day SMA10.6910.6810.68
200 day SMA10.5910.5910.59

Videos related to: BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top