ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMuniassets

Strong intraday Stock price targets for BlackrockMuniassets are 9.55 and 9.7

Intraday Target 19.52
Intraday Target 29.57
Intraday Target 39.67
Intraday Target 49.72
Intraday Target 59.82

Daily price and volume Blackrock Muniassets

Date Closing Open Range Volume
Tue 15 September 2026 9.62 (-1.64%) 9.76 9.62 - 9.77 1.0977 times
Mon 14 September 2026 9.78 (-0.31%) 9.79 9.74 - 9.80 1.1673 times
Fri 11 September 2026 9.81 (0.41%) 9.75 9.74 - 9.82 0.7661 times
Thu 10 September 2026 9.77 (-0.71%) 9.74 9.71 - 9.78 1.4353 times
Wed 09 September 2026 9.84 (-0.51%) 9.89 9.83 - 9.89 0.565 times
Tue 08 September 2026 9.89 (-0.1%) 9.87 9.82 - 9.89 1.0214 times
Fri 04 September 2026 9.90 (-0.2%) 9.94 9.90 - 9.94 0.7791 times
Thu 03 September 2026 9.92 (0%) 9.91 9.91 - 9.94 0.7915 times
Wed 02 September 2026 9.92 (0.71%) 9.90 9.87 - 9.93 1.3098 times
Tue 01 September 2026 9.85 (-0.81%) 9.91 9.85 - 9.94 1.0667 times
Mon 31 August 2026 9.93 (-0.1%) 9.94 9.91 - 10.00 0.702 times

 Daily chart BlackrockMuniassets

Weekly price and charts BlackrockMuniassets

Strong weekly Stock price targets for BlackrockMuniassets MUA are 9.53 and 9.71

Weekly Target 19.5
Weekly Target 29.56
Weekly Target 39.68
Weekly Target 49.74
Weekly Target 59.86

Weekly price and volumes for Blackrock Muniassets

Date Closing Open Range Volume
Tue 15 September 2026 9.62 (-1.94%) 9.79 9.62 - 9.80 0.5875 times
Fri 11 September 2026 9.81 (-0.91%) 9.87 9.71 - 9.89 0.9824 times
Fri 04 September 2026 9.90 (-0.4%) 9.94 9.85 - 10.00 1.2057 times
Fri 28 August 2026 9.94 (-1%) 10.04 9.92 - 10.05 1.2025 times
Fri 21 August 2026 10.04 (-1.86%) 10.23 10.01 - 10.23 1.2215 times
Fri 14 August 2026 10.23 (-0.29%) 10.25 10.17 - 10.36 0.9546 times
Fri 07 August 2026 10.26 (1.58%) 10.14 10.05 - 10.30 0.9492 times
Fri 31 July 2026 10.10 (-3.44%) 10.51 10.10 - 10.55 1.0018 times
Fri 24 July 2026 10.46 (-3.15%) 10.65 10.44 - 10.75 1.5973 times
Fri 17 July 2026 10.80 (-1.19%) 10.90 10.74 - 10.95 0.2973 times
Fri 10 July 2026 10.93 (-0.64%) 11.06 10.83 - 11.06 0.2115 times

 weekly chart BlackrockMuniassets

Monthly price and charts BlackrockMuniassets

Strong monthly Stock price targets for BlackrockMuniassets MUA are 9.46 and 9.78

Monthly Target 19.41
Monthly Target 29.51
Monthly Target 39.7266666666667
Monthly Target 49.83
Monthly Target 510.05

Monthly price and volumes Blackrock Muniassets

Date Closing Open Range Volume
Tue 15 September 2026 9.62 (-3.12%) 9.91 9.62 - 9.94 1.2517 times
Mon 31 August 2026 9.93 (-1.68%) 10.14 9.91 - 10.36 2.1766 times
Fri 31 July 2026 10.10 (-8.27%) 11.00 10.10 - 11.10 1.5953 times
Tue 30 June 2026 11.01 (2.42%) 10.79 10.58 - 11.01 0.736 times
Fri 29 May 2026 10.75 (2.19%) 10.52 10.47 - 11.02 0.6788 times
Thu 30 April 2026 10.52 (-0.85%) 10.58 10.43 - 10.91 0.7194 times
Tue 31 March 2026 10.61 (-4.24%) 11.09 10.17 - 11.09 0.6749 times
Fri 27 February 2026 11.08 (0.09%) 11.15 10.95 - 11.26 0.5344 times
Fri 30 January 2026 11.07 (3.36%) 10.73 10.61 - 11.13 0.5184 times
Wed 31 December 2025 10.71 (0.75%) 10.61 10.54 - 11.05 1.1146 times
Fri 28 November 2025 10.63 (-2.74%) 10.86 10.41 - 11.08 0.6016 times

 monthly chart BlackrockMuniassets

Yearly price and charts BlackrockMuniassets

Strong yearly Stock price targets for BlackrockMuniassets MUA are 8.8 and 10.44

Yearly Target 18.53
Yearly Target 29.07
Yearly Target 310.166666666667
Yearly Target 410.71
Yearly Target 511.81

Yearly price and volumes Blackrock Muniassets

Date Closing Open Range Volume
Tue 15 September 2026 9.62 (-10.18%) 10.73 9.62 - 11.26 1.3566 times
Wed 31 December 2025 10.71 (-2.99%) 11.07 9.60 - 11.79 1.3405 times
Tue 31 December 2024 11.04 (4.25%) 10.60 10.57 - 12.69 1.0082 times
Fri 29 December 2023 10.59 (-2.13%) 10.94 8.61 - 11.61 1.1451 times
Fri 30 December 2022 10.82 (-27.19%) 14.85 9.47 - 14.97 1.4484 times
Fri 31 December 2021 14.86 (1.23%) 14.70 14.20 - 17.72 0.5653 times
Thu 31 December 2020 14.68 (0%) 13.83 13.45 - 15.07 0.1358 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of BlackrockMuniassets

Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Muniassets MUA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.67

Munafa value: 30 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockMuniassets (MUA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockMuniassets stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BlackrockMuniassets in short term but the buy signal is initial and weak.

BlackrockMuniassets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockMuniassets in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackrockMuniassets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.82 and BlackrockMuniassets MUA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockMuniassets MUA stock. Volume based technical analysis of BlackrockMuniassets MUA stock is negative.

BlackrockMuniassets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Muniassets MUA

DMA (daily moving average) of Blackrock Muniassets MUA

DMA period DMA value
5 day DMA 9.76
12 day DMA 9.85
20 day DMA 9.91
35 day DMA 10.03
50 day DMA 10.25
100 day DMA 10.47
150 day DMA 10.59
200 day DMA 10.66

EMA (exponential moving average) of Blackrock Muniassets MUA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.759.819.83
12 day EMA9.839.879.89
20 day EMA9.929.959.97
35 day EMA10.0910.1210.14
50 day EMA10.2610.2910.31

SMA (simple moving average) of Blackrock Muniassets MUA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.769.829.84
12 day SMA9.859.889.89
20 day SMA9.919.939.96
35 day SMA10.0310.0610.07
50 day SMA10.2510.2810.3
100 day SMA10.4710.4810.49
150 day SMA10.5910.610.61
200 day SMA10.6610.6610.66

Videos related to: BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top