BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MUA
- MUA Experts view
- Tomorrow's Movement MUA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniassets
Strong intraday Stock price targets for BlackrockMuniassets are 9.55 and 9.7
| Intraday Target 1 | 9.52 |
| Intraday Target 2 | 9.57 |
| Intraday Target 3 | 9.67 |
| Intraday Target 4 | 9.72 |
| Intraday Target 5 | 9.82 |
Daily price and volume Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.62 (-1.64%) | 9.76 | 9.62 - 9.77 | 1.0977 times | Mon 14 September 2026 | 9.78 (-0.31%) | 9.79 | 9.74 - 9.80 | 1.1673 times | Fri 11 September 2026 | 9.81 (0.41%) | 9.75 | 9.74 - 9.82 | 0.7661 times | Thu 10 September 2026 | 9.77 (-0.71%) | 9.74 | 9.71 - 9.78 | 1.4353 times | Wed 09 September 2026 | 9.84 (-0.51%) | 9.89 | 9.83 - 9.89 | 0.565 times | Tue 08 September 2026 | 9.89 (-0.1%) | 9.87 | 9.82 - 9.89 | 1.0214 times | Fri 04 September 2026 | 9.90 (-0.2%) | 9.94 | 9.90 - 9.94 | 0.7791 times | Thu 03 September 2026 | 9.92 (0%) | 9.91 | 9.91 - 9.94 | 0.7915 times | Wed 02 September 2026 | 9.92 (0.71%) | 9.90 | 9.87 - 9.93 | 1.3098 times | Tue 01 September 2026 | 9.85 (-0.81%) | 9.91 | 9.85 - 9.94 | 1.0667 times | Mon 31 August 2026 | 9.93 (-0.1%) | 9.94 | 9.91 - 10.00 | 0.702 times |
Weekly price and charts BlackrockMuniassets
Strong weekly Stock price targets for BlackrockMuniassets MUA are 9.53 and 9.71
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 9.56 |
| Weekly Target 3 | 9.68 |
| Weekly Target 4 | 9.74 |
| Weekly Target 5 | 9.86 |
Weekly price and volumes for Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.62 (-1.94%) | 9.79 | 9.62 - 9.80 | 0.5875 times | Fri 11 September 2026 | 9.81 (-0.91%) | 9.87 | 9.71 - 9.89 | 0.9824 times | Fri 04 September 2026 | 9.90 (-0.4%) | 9.94 | 9.85 - 10.00 | 1.2057 times | Fri 28 August 2026 | 9.94 (-1%) | 10.04 | 9.92 - 10.05 | 1.2025 times | Fri 21 August 2026 | 10.04 (-1.86%) | 10.23 | 10.01 - 10.23 | 1.2215 times | Fri 14 August 2026 | 10.23 (-0.29%) | 10.25 | 10.17 - 10.36 | 0.9546 times | Fri 07 August 2026 | 10.26 (1.58%) | 10.14 | 10.05 - 10.30 | 0.9492 times | Fri 31 July 2026 | 10.10 (-3.44%) | 10.51 | 10.10 - 10.55 | 1.0018 times | Fri 24 July 2026 | 10.46 (-3.15%) | 10.65 | 10.44 - 10.75 | 1.5973 times | Fri 17 July 2026 | 10.80 (-1.19%) | 10.90 | 10.74 - 10.95 | 0.2973 times | Fri 10 July 2026 | 10.93 (-0.64%) | 11.06 | 10.83 - 11.06 | 0.2115 times |
Monthly price and charts BlackrockMuniassets
Strong monthly Stock price targets for BlackrockMuniassets MUA are 9.46 and 9.78
| Monthly Target 1 | 9.41 |
| Monthly Target 2 | 9.51 |
| Monthly Target 3 | 9.7266666666667 |
| Monthly Target 4 | 9.83 |
| Monthly Target 5 | 10.05 |
Monthly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.62 (-3.12%) | 9.91 | 9.62 - 9.94 | 1.2517 times | Mon 31 August 2026 | 9.93 (-1.68%) | 10.14 | 9.91 - 10.36 | 2.1766 times | Fri 31 July 2026 | 10.10 (-8.27%) | 11.00 | 10.10 - 11.10 | 1.5953 times | Tue 30 June 2026 | 11.01 (2.42%) | 10.79 | 10.58 - 11.01 | 0.736 times | Fri 29 May 2026 | 10.75 (2.19%) | 10.52 | 10.47 - 11.02 | 0.6788 times | Thu 30 April 2026 | 10.52 (-0.85%) | 10.58 | 10.43 - 10.91 | 0.7194 times | Tue 31 March 2026 | 10.61 (-4.24%) | 11.09 | 10.17 - 11.09 | 0.6749 times | Fri 27 February 2026 | 11.08 (0.09%) | 11.15 | 10.95 - 11.26 | 0.5344 times | Fri 30 January 2026 | 11.07 (3.36%) | 10.73 | 10.61 - 11.13 | 0.5184 times | Wed 31 December 2025 | 10.71 (0.75%) | 10.61 | 10.54 - 11.05 | 1.1146 times | Fri 28 November 2025 | 10.63 (-2.74%) | 10.86 | 10.41 - 11.08 | 0.6016 times |
Yearly price and charts BlackrockMuniassets
Strong yearly Stock price targets for BlackrockMuniassets MUA are 8.8 and 10.44
| Yearly Target 1 | 8.53 |
| Yearly Target 2 | 9.07 |
| Yearly Target 3 | 10.166666666667 |
| Yearly Target 4 | 10.71 |
| Yearly Target 5 | 11.81 |
Yearly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.62 (-10.18%) | 10.73 | 9.62 - 11.26 | 1.3566 times | Wed 31 December 2025 | 10.71 (-2.99%) | 11.07 | 9.60 - 11.79 | 1.3405 times | Tue 31 December 2024 | 11.04 (4.25%) | 10.60 | 10.57 - 12.69 | 1.0082 times | Fri 29 December 2023 | 10.59 (-2.13%) | 10.94 | 8.61 - 11.61 | 1.1451 times | Fri 30 December 2022 | 10.82 (-27.19%) | 14.85 | 9.47 - 14.97 | 1.4484 times | Fri 31 December 2021 | 14.86 (1.23%) | 14.70 | 14.20 - 17.72 | 0.5653 times | Thu 31 December 2020 | 14.68 (0%) | 13.83 | 13.45 - 15.07 | 0.1358 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockMuniassets
Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Muniassets MUA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.67
Munafa value: 30 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniassets (MUA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockMuniassets stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlackrockMuniassets in short term but the buy signal is initial and weak.
BlackrockMuniassets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMuniassets in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockMuniassets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.82 and BlackrockMuniassets MUA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniassets MUA stock. Volume based technical analysis of BlackrockMuniassets MUA stock is negative.
BlackrockMuniassets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
| DMA period | DMA value |
| 5 day DMA | 9.76 |
| 12 day DMA | 9.85 |
| 20 day DMA | 9.91 |
| 35 day DMA | 10.03 |
| 50 day DMA | 10.25 |
| 100 day DMA | 10.47 |
| 150 day DMA | 10.59 |
| 200 day DMA | 10.66 |
EMA (exponential moving average) of Blackrock Muniassets MUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.75 | 9.81 | 9.83 |
| 12 day EMA | 9.83 | 9.87 | 9.89 |
| 20 day EMA | 9.92 | 9.95 | 9.97 |
| 35 day EMA | 10.09 | 10.12 | 10.14 |
| 50 day EMA | 10.26 | 10.29 | 10.31 |
SMA (simple moving average) of Blackrock Muniassets MUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.76 | 9.82 | 9.84 |
| 12 day SMA | 9.85 | 9.88 | 9.89 |
| 20 day SMA | 9.91 | 9.93 | 9.96 |
| 35 day SMA | 10.03 | 10.06 | 10.07 |
| 50 day SMA | 10.25 | 10.28 | 10.3 |
| 100 day SMA | 10.47 | 10.48 | 10.49 |
| 150 day SMA | 10.59 | 10.6 | 10.61 |
| 200 day SMA | 10.66 | 10.66 | 10.66 |


