ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMuniassets

Strong intraday Stock price targets for BlackrockMuniassets are 10.5 and 10.58

Intraday Target 110.47
Intraday Target 210.52
Intraday Target 310.553333333333
Intraday Target 410.6
Intraday Target 510.63

Daily price and volume Blackrock Muniassets

Date Closing Open Range Volume
Thu 02 April 2026 10.56 (-0.56%) 10.59 10.51 - 10.59 0.6866 times
Wed 01 April 2026 10.62 (0.09%) 10.58 10.57 - 10.66 1.0393 times
Tue 31 March 2026 10.61 (3.71%) 10.26 10.25 - 10.61 1.7447 times
Mon 30 March 2026 10.23 (-1.63%) 10.44 10.17 - 10.45 1.2708 times
Fri 27 March 2026 10.40 (-0.76%) 10.44 10.35 - 10.47 1.0133 times
Thu 26 March 2026 10.48 (-0.57%) 10.53 10.45 - 10.56 0.6848 times
Wed 25 March 2026 10.54 (0.86%) 10.53 10.47 - 10.61 0.735 times
Tue 24 March 2026 10.45 (-0.76%) 10.50 10.43 - 10.51 1.2628 times
Mon 23 March 2026 10.53 (0%) 10.59 10.53 - 10.61 0.6704 times
Fri 20 March 2026 10.53 (-1.03%) 10.65 10.50 - 10.70 0.8923 times
Thu 19 March 2026 10.64 (-1.66%) 10.71 10.54 - 10.73 1.619 times

 Daily chart BlackrockMuniassets

Weekly price and charts BlackrockMuniassets

Strong weekly Stock price targets for BlackrockMuniassets MUA are 10.37 and 10.86

Weekly Target 19.97
Weekly Target 210.27
Weekly Target 310.463333333333
Weekly Target 410.76
Weekly Target 510.95

Weekly price and volumes for Blackrock Muniassets

Date Closing Open Range Volume
Thu 02 April 2026 10.56 (1.54%) 10.44 10.17 - 10.66 1.2702 times
Fri 27 March 2026 10.40 (-1.23%) 10.59 10.35 - 10.61 1.1697 times
Fri 20 March 2026 10.53 (-2.41%) 10.87 10.50 - 10.87 0.9363 times
Fri 13 March 2026 10.79 (-1.28%) 10.90 10.75 - 11.00 0.9533 times
Fri 06 March 2026 10.93 (-1.35%) 11.09 10.81 - 11.09 1.3479 times
Fri 27 February 2026 11.08 (0.09%) 11.11 10.95 - 11.19 1.188 times
Fri 20 February 2026 11.07 (-0.98%) 11.18 11.05 - 11.18 0.5547 times
Fri 13 February 2026 11.18 (0%) 11.24 11.06 - 11.24 0.1933 times
Fri 13 February 2026 11.18 (0.09%) 11.17 11.06 - 11.26 0.8805 times
Fri 06 February 2026 11.17 (0.9%) 11.15 11.06 - 11.26 1.5063 times
Fri 30 January 2026 11.07 (0.91%) 10.97 10.91 - 11.13 1.0658 times

 weekly chart BlackrockMuniassets

Monthly price and charts BlackrockMuniassets

Strong monthly Stock price targets for BlackrockMuniassets MUA are 10.46 and 10.61

Monthly Target 110.43
Monthly Target 210.49
Monthly Target 310.576666666667
Monthly Target 410.64
Monthly Target 510.73

Monthly price and volumes Blackrock Muniassets

Date Closing Open Range Volume
Thu 02 April 2026 10.56 (-0.47%) 10.58 10.51 - 10.66 0.0932 times
Tue 31 March 2026 10.61 (-4.24%) 11.09 10.17 - 11.09 1.0507 times
Fri 27 February 2026 11.08 (0.09%) 11.15 10.95 - 11.26 0.871 times
Fri 30 January 2026 11.07 (3.36%) 10.73 10.61 - 11.13 0.807 times
Wed 31 December 2025 10.71 (0.75%) 10.61 10.54 - 11.05 1.8598 times
Fri 28 November 2025 10.63 (-2.74%) 10.86 10.41 - 11.08 0.9367 times
Fri 31 October 2025 10.93 (-1.53%) 11.20 10.66 - 11.25 1.0266 times
Tue 30 September 2025 11.10 (3.45%) 10.70 10.58 - 11.79 1.012 times
Fri 29 August 2025 10.73 (3.57%) 10.37 10.31 - 10.75 1.1315 times
Thu 31 July 2025 10.36 (-0.38%) 10.43 10.02 - 10.57 1.2115 times
Mon 30 June 2025 10.40 (1.27%) 10.27 10.13 - 10.40 0.9488 times

 monthly chart BlackrockMuniassets

Yearly price and charts BlackrockMuniassets

Strong yearly Stock price targets for BlackrockMuniassets MUA are 9.82 and 10.91

Yearly Target 19.57
Yearly Target 210.07
Yearly Target 310.663333333333
Yearly Target 411.16
Yearly Target 511.75

Yearly price and volumes Blackrock Muniassets

Date Closing Open Range Volume
Thu 02 April 2026 10.56 (-1.4%) 10.73 10.17 - 11.26 0.3176 times
Wed 31 December 2025 10.71 (-2.99%) 11.07 9.60 - 11.79 1.5848 times
Tue 31 December 2024 11.04 (4.25%) 10.60 10.57 - 12.69 1.1733 times
Fri 29 December 2023 10.59 (-2.13%) 10.94 8.61 - 11.61 1.3734 times
Fri 30 December 2022 10.82 (-27.19%) 14.85 9.47 - 14.97 1.7351 times
Fri 31 December 2021 14.86 (1.23%) 14.70 14.20 - 17.72 0.6599 times
Thu 31 December 2020 14.68 (0%) 13.83 13.45 - 15.07 0.1559 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of BlackrockMuniassets

Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Muniassets MUA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blackrock Muniassets MUA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.51

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockMuniassets (MUA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockMuniassets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackrockMuniassets in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockMuniassets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockMuniassets in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackrockMuniassets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.49 and BlackrockMuniassets MUA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlackrockMuniassets MUA stock. Volume based technical analysis of BlackrockMuniassets MUA stock is negative.

BlackrockMuniassets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Muniassets MUA

DMA (daily moving average) of Blackrock Muniassets MUA

DMA period DMA value
5 day DMA 10.48
12 day DMA 10.53
20 day DMA 10.67
35 day DMA 10.85
50 day DMA 10.92
100 day DMA 10.85
150 day DMA 10.91
200 day DMA 10.77

EMA (exponential moving average) of Blackrock Muniassets MUA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5310.5210.47
12 day EMA10.5810.5810.57
20 day EMA10.6510.6610.66
35 day EMA10.7710.7810.79
50 day EMA10.8910.910.91

SMA (simple moving average) of Blackrock Muniassets MUA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4810.4710.45
12 day SMA10.5310.5610.57
20 day SMA10.6710.6910.7
35 day SMA10.8510.8710.88
50 day SMA10.9210.9310.94
100 day SMA10.8510.8610.86
150 day SMA10.9110.9110.91
200 day SMA10.7710.7710.77

Videos related to: BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top